Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0007 0.0008 0.0007 0.0007 1,280,000 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0008 0.0007 0.0007 382,500 -0.00(-12.50%)
Sep 27, 2024 0.0007 0.0008 0.0007 0.0008 417,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0008 0.0008 4,377 +0.00(+14.29%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0007 900,000 -0.00(-12.50%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 885,399 -0.00(-11.11%)
Sep 23, 2024 0.0008 0.0009 0.0008 0.0009 1,442,809 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0009 0.0009 0.0009 307,833 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0009 0.0008 0.0009 1,842,597 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0011 0.0009 0.0009 3,619,988 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0009 868,536 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 437,166 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0010 0.0009 0.0009 358,050 -0.00(-10.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0010 5,647,934 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0010 0.0011 45,875 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0011 0.0008 0.0011 6,985,166 +0.00(+22.22%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0009 10,335,315 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0009 0.0009 291,000 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Aug 30, 2024 0.0008 0.0010 0.0008 0.0010 8,007,142 +0.00(+11.11%)
Aug 29, 2024 0.0008 0.0009 0.0007 0.0009 3,707,500 +0.00(+12.50%)
Aug 28, 2024 0.0010 0.0011 0.0007 0.0008 27,723,332 -0.00(-20.00%)
Aug 27, 2024 0.0011 0.0011 0.0009 0.0010 1,311,529 -0.00(-9.09%)
Aug 26, 2024 0.0011 0.0011 0.0010 0.0011 7,819,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0011 0.0010 0.0011 9,646,800 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0011 0.0010 0.0011 34,213,032 +0.00(+22.22%)
Aug 21, 2024 0.0009 0.0010 0.0008 0.0009 11,621,200 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0008 0.0009 1,518,300 +0.00(+12.50%)
Aug 19, 2024 0.0008 0.0008 0.0007 0.0008 3,529,024 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0009 0.0007 0.0008 4,295,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0009 0.0008 0.0008 12,279,533 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0007 0.0008 597,500 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 1,700,000 +0.00(+0.00%)
Aug 12, 2024 0.0008 0.0008 0.0007 0.0008 1,920,900 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0008 0.0007 0.0008 3,004,148 +0.00(+14.29%)
Aug 08, 2024 0.0007 0.0008 0.0006 0.0007 4,447,578 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 200,001 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0008 0.0006 0.0007 3,016,305 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0007 3,841,998 -0.00(-12.50%)
Aug 02, 2024 0.0007 0.0008 0.0006 0.0008 8,683,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.