Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0340 +0.0010 (+3.03%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0380 0 +0.01(+52.00%)
Jan 29, 2024 0.0272 0.0272 0.0250 0.0250 5,324 -0.01(-35.90%)
Jan 22, 2024 0.0390 0 +0.01(+32.20%)
Jan 19, 2024 0.0300 0.0300 0.0294 0.0295 17,000 -0.01(-24.36%)
Jan 12, 2024 0.0390 0 +0.00(+0.00%)
Jan 10, 2024 0.0390 0 +0.00(+0.00%)
Jan 09, 2024 0.0293 0.0390 0.0293 0.0390 17,219 +0.01(+42.34%)
Jan 05, 2024 0.0274 0 -0.01(-30.10%)
Jan 04, 2024 0.0360 0.0392 0.0350 0.0392 17,100 +0.00(+12.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 23,592 +0.01(+25.00%)
Dec 29, 2023 0.0280 0 +0.00(+12.00%)
Dec 28, 2023 0.0315 0.0315 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0220 0.0250 0.0220 0.0250 11,000 +0.00(+18.48%)
Dec 26, 2023 0.0305 0.0305 0.0211 0.0211 2,002 -0.00(-4.09%)
Dec 22, 2023 0.0220 0.0220 0.0219 0.0220 41,990 -0.01(-21.99%)
Dec 20, 2023 0.0282 0 +0.00(+12.80%)
Dec 19, 2023 0.0257 0.0325 0.0214 0.0250 21,045 +0.00(+17.92%)
Dec 18, 2023 0.0306 0.0306 0.0212 0.0212 1,650 -0.00(-18.46%)
Dec 14, 2023 0.0260 1 +0.00(+23.81%)
Dec 13, 2023 0.0260 0.0260 0.0200 0.0210 79,345 -0.00(-19.23%)
Dec 12, 2023 0.0251 0.0313 0.0240 0.0260 114,530 +0.00(+7.44%)
Dec 11, 2023 0.0242 0.0242 0.0242 0.0242 3,025 -0.01(-36.32%)
Dec 08, 2023 0.0380 0.0380 0.0380 0.0380 10,350 +0.01(+26.67%)
Dec 07, 2023 0.0365 0.0370 0.0300 0.0300 862 +0.01(+30.43%)
Dec 06, 2023 0.0351 0.0351 0.0230 0.0230 17,576 -0.02(-41.77%)
Dec 05, 2023 0.0391 0.0395 0.0351 0.0395 16,663 +0.00(+12.54%)
Dec 04, 2023 0.0351 0.0391 0.0351 0.0351 3,818 -0.00(-5.14%)
Dec 01, 2023 0.0430 0.0430 0.0370 0.0370 65,686 -0.01(-25.55%)
Nov 30, 2023 0.0474 0.0497 0.0370 0.0497 75,900 +0.01(+20.05%)
Nov 29, 2023 0.0474 0.0498 0.0414 0.0414 26,300 +0.00(+3.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 27, 2023 0.0230 0.0450 0.0230 0.0400 25,200 +0.00(+0.00%)
Nov 24, 2023 0.0523 0.0523 0.0400 0.0400 26,888 -0.01(-19.68%)
Nov 22, 2023 0.0180 0.0498 0.0180 0.0498 65,620 +0.02(+91.54%)
Nov 20, 2023 0.0260 0 +0.00(+1.96%)
Nov 17, 2023 0.0328 0.0328 0.0255 0.0255 10,200 -0.00(-5.56%)
Nov 16, 2023 0.0273 0.0273 0.0270 0.0270 25,667 -0.01(-22.64%)
Nov 15, 2023 0.0349 0.0349 0.0349 0.0349 955 +0.00(+4.18%)
Nov 14, 2023 0.0361 0.0475 0.0335 0.0335 98,177 +0.01(+23.16%)
Nov 13, 2023 0.0360 0.0388 0.0272 0.0272 38,142 -0.01(-20.00%)
Nov 10, 2023 0.0456 0.0456 0.0335 0.0340 147,256 -0.01(-27.66%)
Nov 09, 2023 0.0290 0.0470 0.0251 0.0470 473,230 +0.02(+56.67%)
Nov 08, 2023 0.0200 0.0300 0.0152 0.0300 228,861 +0.00(+14.50%)
Nov 07, 2023 0.0202 0.0262 0.0202 0.0262 28,214 +0.01(+67.95%)
Nov 06, 2023 0.0320 0.0325 0.0152 0.0156 211,936 -0.02(-53.85%)
Nov 03, 2023 0.0370 0.0370 0.0266 0.0338 52,000 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.