Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0340 +0.0010 (+3.03%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0341	0.0400	0.0340	0.0340	9,600	+0.00(+3.03%)
May 09, 2024	0.0330	0.0330	0.0330	0.0330	1,429	-0.00(-5.98%)
May 08, 2024	0.0400	0.0400	0.0351	0.0351	29,501	-0.00(-12.25%)
May 07, 2024	0.0300	0.0400	0.0300	0.0400	9,600	+0.01(+33.33%)
May 03, 2024				0.0300	0	+0.00(+0.33%)
May 02, 2024	0.0245	0.0377	0.0240	0.0299	10,365	+0.01(+22.04%)
May 01, 2024	0.0245	0.0245	0.0245	0.0245	4,028	-0.01(-24.15%)
Apr 29, 2024				0.0323	11	-0.01(-19.25%)
Apr 25, 2024				0.0400	0	+0.01(+33.78%)
Apr 23, 2024				0.0299	0	+0.00(+9.52%)
Apr 22, 2024	0.0300	0.0301	0.0273	0.0273	23,700	-0.01(-31.75%)
Apr 19, 2024	0.0501	0.0700	0.0301	0.0400	81,654	-0.01(-20.16%)
Apr 18, 2024	0.0437	0.0501	0.0437	0.0501	10,100	+0.01(+32.54%)
Apr 17, 2024	0.0378	0.0378	0.0300	0.0378	7,925	+0.01(+26.00%)
Apr 15, 2024				0.0300	0	+0.00(+7.14%)
Apr 12, 2024	0.0428	0.0428	0.0272	0.0280	5,272	-0.03(-49.09%)
Apr 08, 2024				0.0550	0	+0.00(+6.59%)
Apr 02, 2024				0.0516	7	+0.01(+25.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.