Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

30.00 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 44.62 44.62 44.62 0 +0.00(+0.00%)
May 14, 2019 44.62 44.62 44.62 0 +0.05(+0.11%)
Apr 26, 2019 44.57 44.57 44.57 0 +0.05(+0.11%)
Apr 03, 2019 44.52 44.52 44.52 0 +0.02(+0.04%)
Apr 02, 2019 44.62 44.62 44.50 44.50 400 -0.27(-0.60%)
Mar 27, 2019 44.77 44.77 44.77 0 +0.00(+0.00%)
Mar 22, 2019 44.77 44.77 44.77 0 +0.15(+0.34%)
Mar 12, 2019 44.62 44.62 44.62 0 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.