Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.672 +0.152 (+6.04%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.440 2.723 2.440 2.672 51,218 +0.15(+6.04%)
Mar 10, 2025 2.710 2.710 2.515 2.520 73,209 -0.20(-7.35%)
Mar 07, 2025 2.891 2.891 2.660 2.720 29,217 -0.06(-2.16%)
Mar 06, 2025 2.852 2.920 2.780 2.780 126,653 -0.07(-2.45%)
Mar 05, 2025 2.810 2.860 2.740 2.850 32,601 +0.21(+7.95%)
Mar 04, 2025 2.574 2.640 2.550 2.640 37,815 +0.04(+1.37%)
Mar 03, 2025 2.748 2.782 2.604 2.604 10,494 -0.08(-2.93%)
Feb 28, 2025 2.680 2.702 2.650 2.683 54,408 +0.00(+0.11%)
Feb 27, 2025 2.820 2.820 2.680 2.680 79,024 -0.09(-3.25%)
Feb 26, 2025 2.530 2.778 2.530 2.770 33,208 +0.12(+4.53%)
Feb 25, 2025 2.750 2.770 2.600 2.650 29,850 -0.07(-2.72%)
Feb 24, 2025 2.850 2.970 2.680 2.724 107,813 -0.09(-3.06%)
Feb 21, 2025 2.930 2.930 2.810 2.810 45,718 -0.12(-4.06%)
Feb 20, 2025 3.070 3.070 2.880 2.929 115,148 -0.16(-5.21%)
Feb 19, 2025 3.140 3.140 3.090 3.090 24,921 -0.09(-2.95%)
Feb 18, 2025 3.210 3.210 3.170 3.184 64,795 +0.03(+0.97%)
Feb 14, 2025 3.140 3.300 3.140 3.154 15,242 -0.13(-3.86%)
Feb 13, 2025 3.220 3.280 3.200 3.280 22,546 +0.07(+2.18%)
Feb 12, 2025 3.180 3.260 3.150 3.210 40,929 +0.03(+0.82%)
Feb 11, 2025 3.224 3.240 3.184 3.184 10,750 -0.08(-2.48%)
Feb 10, 2025 3.293 3.352 3.250 3.265 82,245 -0.01(-0.21%)
Feb 07, 2025 3.120 3.280 3.120 3.272 81,711 +0.15(+4.87%)
Feb 06, 2025 3.201 3.201 3.090 3.120 70,655 -0.09(-2.80%)
Feb 05, 2025 3.220 3.280 3.180 3.210 120,617 +0.01(+0.31%)
Feb 04, 2025 3.118 3.200 3.100 3.200 187,714 +0.17(+5.61%)
Feb 03, 2025 2.910 3.040 2.810 3.030 37,836 +0.04(+1.44%)
Jan 31, 2025 3.065 3.065 2.980 2.987 93,859 -0.01(-0.18%)
Jan 30, 2025 3.000 3.015 2.910 2.993 19,925 +0.06(+2.13%)
Jan 29, 2025 2.937 2.960 2.930 2.930 5,714 -0.01(-0.36%)
Jan 28, 2025 2.900 2.965 2.894 2.941 10,351 +0.09(+2.99%)
Jan 27, 2025 2.870 2.870 2.830 2.855 10,588 -0.12(-3.87%)
Jan 24, 2025 2.950 2.977 2.947 2.970 13,493 +0.10(+3.48%)
Jan 23, 2025 2.899 2.899 2.870 2.870 1,574 -0.08(-2.71%)
Jan 22, 2025 2.862 2.950 2.862 2.950 11,164 +0.14(+4.98%)
Jan 21, 2025 2.760 2.820 2.760 2.810 15,859 +0.11(+4.07%)
Jan 17, 2025 2.746 2.750 2.690 2.700 21,624 -0.06(-2.17%)
Jan 16, 2025 2.810 2.823 2.760 2.760 11,098 -0.06(-2.13%)
Jan 15, 2025 2.850 2.850 2.751 2.820 34,822 +0.02(+0.84%)
Jan 14, 2025 2.750 2.819 2.750 2.797 23,023 +0.12(+4.35%)
Jan 13, 2025 2.750 2.750 2.643 2.680 31,329 -0.07(-2.55%)
Jan 10, 2025 2.855 2.855 2.750 2.750 16,579 -0.10(-3.34%)
Jan 08, 2025 2.840 2.845 2.780 2.845 31,376 +0.05(+1.61%)
Jan 07, 2025 2.750 2.850 2.750 2.800 528,621 +0.06(+2.19%)
Jan 06, 2025 2.760 2.790 2.730 2.740 7,828 -0.05(-1.72%)
Jan 03, 2025 2.830 2.830 2.770 2.788 4,709 -0.06(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.