Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2715 +0.0076 (+2.88%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 30, 2017 0.0018 0.0018 0.0018 0.0018 58,376 -0.00(-28.00%)
Mar 29, 2017 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-16.67%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Mar 14, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 13, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0027 0.0025 0.0025 143,000 +0.00(+25.00%)
Mar 08, 2017 0.0035 0.0035 0.0018 0.0020 244,100 -0.00(-42.86%)
Mar 07, 2017 0.0035 0.0035 0.0035 0.0035 205,900 -0.00(-10.26%)
Mar 02, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Mar 01, 2017 0.0035 0.0035 0.0034 0.0035 30,000 +0.00(+0.00%)
Feb 23, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
Feb 10, 2017 0.0053 0.0053 0.0048 0.0048 3,500 -0.00(-2.04%)
Feb 09, 2017 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+24.37%)
Feb 08, 2017 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+6.49%)
Feb 06, 2017 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Feb 03, 2017 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+32.43%)
Feb 02, 2017 0.0037 0.0038 0.0037 0.0037 34,000 +0.00(+0.00%)
Jan 30, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 26, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 23, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 20, 2017 0.0012 0.0037 0.0012 0.0037 107,234 +0.00(+2.78%)
Jan 18, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 17, 2017 0.0037 0.0037 0.0036 0.0036 68,400 -0.00(-18.18%)
Jan 11, 2017 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jan 10, 2017 0.0040 0.0053 0.0024 0.0043 535,000 +0.00(+59.26%)
Jan 09, 2017 0.0027 0.0027 0.0027 0.0027 65,000 -0.00(-10.00%)
Jan 05, 2017 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jan 04, 2017 0.0053 0.0060 0.0049 0.0060 622,550 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.