Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2715 +0.0076 (+2.88%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+33.33%)
Apr 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 02, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 28, 2018 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Mar 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 22, 2018 0.0014 0.0014 0.0013 0.0013 2,000 -0.00(-40.91%)
Mar 21, 2018 0.0022 0.0022 0.0022 0.0022 1,500 +0.00(+69.23%)
Mar 13, 2018 0.0013 0.0013 0.0013 0 -0.00(-40.91%)
Mar 12, 2018 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+10.00%)
Mar 09, 2018 0.0013 0.0021 0.0012 0.0020 310,911 -0.00(-13.04%)
Mar 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 02, 2018 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+15.00%)
Feb 22, 2018 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Feb 21, 2018 0.0023 0.0023 0.0023 0.0023 425,000 +0.00(+0.00%)
Feb 20, 2018 0.0023 0.0023 0.0023 0.0023 8,500 +0.00(+2.68%)
Feb 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+12.00%)
Feb 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.