Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2715 UNCHANGED
Last Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 18, 2017 0.0015 0.0020 0.0015 0.0020 230,000 +0.00(+66.67%)
May 16, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 15, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
May 12, 2017 0.0016 0.0016 0.0016 0.0016 115,000 +0.00(+0.00%)
May 11, 2017 0.0016 0.0016 0.0016 0.0016 21,000 -0.00(-23.81%)
May 03, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 02, 2017 0.0021 0.0021 0.0020 0.0020 20,100 +0.00(+11.11%)
May 01, 2017 0.0018 0.0018 0.0018 0.0018 200,000 -0.00(-14.29%)
Apr 28, 2017 0.0021 0.0021 0.0018 0.0021 461,000 +0.00(+0.00%)
Apr 27, 2017 0.0021 0.0021 0.0021 0.0021 178,000 -0.00(-51.16%)
Apr 20, 2017 0.0043 0.0043 0.0043 0 +0.00(+104.76%)
Apr 19, 2017 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-46.15%)
Apr 17, 2017 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Apr 07, 2017 0.0034 0.0034 0.0034 0 +0.00(+31.27%)
Apr 06, 2017 0.0025 0.0026 0.0025 0.0026 64,000 +0.00(+3.60%)
Apr 05, 2017 0.0024 0.0025 0.0024 0.0025 133,556 +0.00(+38.89%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 30, 2017 0.0018 0.0018 0.0018 0.0018 58,376 -0.00(-28.00%)
Mar 29, 2017 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-16.67%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Mar 14, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 13, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0027 0.0025 0.0025 143,000 +0.00(+25.00%)
Mar 08, 2017 0.0035 0.0035 0.0018 0.0020 244,100 -0.00(-42.86%)
Mar 07, 2017 0.0035 0.0035 0.0035 0.0035 205,900 -0.00(-10.26%)
Mar 02, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.