Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2715 +0.0076 (+2.88%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.3714 40 +0.16(+76.02%)
Jul 25, 2023 0.2207 0.2207 0.2110 0.2110 2,000 +0.04(+23.90%)
Jul 24, 2023 0.3492 0.3492 0.1703 0.1703 791 -0.23(-57.43%)
Jul 07, 2023 0.4000 0 +0.03(+7.10%)
Jun 30, 2023 0.3735 0 +0.17(+86.75%)
Jun 23, 2023 0.2000 0 -0.19(-49.19%)
Jun 15, 2023 0.3936 0 +0.00(+0.92%)
May 08, 2023 0.3800 0.3900 0.3700 0.3900 5,979 +0.01(+2.63%)
May 05, 2023 0.4350 0.4350 0.3800 0.3800 2,317 -0.05(-11.63%)
May 04, 2023 0.4300 0.4300 0.4300 0.4300 308 +0.16(+61.78%)
May 03, 2023 0.2658 0.2658 0.2658 0.2658 198 -0.03(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.