Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1602 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1602 0.1602 0.1602 0.1602 650 -0.02(-11.00%)
May 15, 2024 0.1555 0.1850 0.1555 0.1800 32,925 +0.01(+4.05%)
May 14, 2024 0.1662 0.1775 0.1662 0.1730 17,500 +0.01(+8.12%)
May 13, 2024 0.1700 0.1740 0.1500 0.1600 65,760 +0.00(+0.00%)
May 10, 2024 0.1699 0.1700 0.1600 0.1600 37,500 -0.01(-3.32%)
May 09, 2024 0.1655 0.1681 0.1655 0.1655 13,915 +0.00(+0.00%)
May 08, 2024 0.1822 0.1822 0.1655 0.1655 18,650 -0.01(-3.67%)
May 07, 2024 0.1600 0.1821 0.1600 0.1718 34,902 +0.01(+7.38%)
May 06, 2024 0.1500 0.1856 0.1500 0.1600 85,508 +0.01(+3.29%)
May 03, 2024 0.1412 0.1549 0.1400 0.1549 35,091 +0.01(+8.32%)
May 02, 2024 0.1400 0.1441 0.1380 0.1430 68,583 +0.00(+3.62%)
May 01, 2024 0.1400 0.1440 0.1380 0.1380 78,360 +0.00(+0.00%)
Apr 30, 2024 0.1495 0.1495 0.1380 0.1380 140,550 -0.01(-9.80%)
Apr 29, 2024 0.1478 0.1549 0.1406 0.1530 18,653 +0.00(+1.12%)
Apr 26, 2024 0.1530 0.1549 0.1405 0.1513 252,753 +0.01(+6.32%)
Apr 25, 2024 0.1423 0.1423 0.1423 0.1423 1,200 +0.00(+1.43%)
Apr 24, 2024 0.1403 0.1403 0.1403 0.1403 1,075 +0.00(+0.00%)
Apr 23, 2024 0.1420 0.1454 0.1403 0.1403 22,500 -0.01(-5.78%)
Apr 22, 2024 0.1455 0.1533 0.1447 0.1489 18,124 -0.00(-0.87%)
Apr 19, 2024 0.1550 0.1550 0.1500 0.1502 20,468 -0.01(-8.13%)
Apr 18, 2024 0.1635 0.1635 0.1635 0.1635 2,200 -0.00(-0.91%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 1,767 +0.02(+10.00%)
Apr 16, 2024 0.1690 0.1743 0.1500 0.1500 158,095 -0.02(-11.76%)
Apr 15, 2024 0.1899 0.1899 0.1700 0.1700 38,042 -0.01(-5.56%)
Apr 12, 2024 0.1795 0.1800 0.1631 0.1800 54,753 +0.01(+3.09%)
Apr 11, 2024 0.1702 0.1746 0.1680 0.1746 18,960 +0.01(+8.31%)
Apr 10, 2024 0.1680 0.1799 0.1601 0.1612 129,980 -0.01(-4.05%)
Apr 09, 2024 0.1630 0.1702 0.1630 0.1680 36,012 -0.00(-2.10%)
Apr 08, 2024 0.1750 0.1799 0.1701 0.1716 9,099 -0.01(-3.05%)
Apr 05, 2024 0.1799 0.1799 0.1770 0.1770 10,050 -0.00(-1.67%)
Apr 04, 2024 0.1833 0.1897 0.1701 0.1800 79,555 -0.01(-2.76%)
Apr 03, 2024 0.1851 0.1851 0.1851 0.1851 8,690 +0.00(+2.61%)
Apr 02, 2024 0.1804 0.1804 0.1804 0.1804 5,000 -0.01(-4.85%)
Apr 01, 2024 0.1625 0.1896 0.1625 0.1896 56,623 +0.03(+15.82%)
Mar 28, 2024 0.1750 0.1750 0.1625 0.1637 51,242 -0.01(-7.51%)
Mar 27, 2024 0.1740 0.1770 0.1740 0.1770 202 +0.01(+4.12%)
Mar 26, 2024 0.1850 0.1850 0.1700 0.1700 46,300 -0.01(-8.11%)
Mar 25, 2024 0.1858 0.1858 0.1850 0.1850 10,398 -0.00(-0.43%)
Mar 22, 2024 0.1800 0.1858 0.1800 0.1858 10,702 +0.00(+1.81%)
Mar 21, 2024 0.1810 0.1825 0.1810 0.1825 2,760 -0.00(-1.35%)
Mar 20, 2024 0.1750 0.1850 0.1750 0.1850 25,362 +0.01(+5.65%)
Mar 19, 2024 0.1780 0.1799 0.1750 0.1751 20,438 -0.00(-2.72%)
Mar 18, 2024 0.1824 0.1896 0.1800 0.1800 73,789 -0.01(-2.70%)
Mar 15, 2024 0.1860 0.1860 0.1824 0.1850 20,491 -0.00(-0.54%)
Mar 14, 2024 0.1996 0.1996 0.1860 0.1860 19,365 -0.01(-2.82%)
Mar 13, 2024 0.1981 0.1981 0.1900 0.1914 17,206 +0.00(+1.43%)
Mar 12, 2024 0.1887 0.1887 0.1887 0.1887 334 -0.01(-3.23%)
Mar 11, 2024 0.1950 0.1950 0.1850 0.1950 13,460 +0.01(+2.63%)
Mar 08, 2024 0.1950 0.1950 0.1850 0.1900 43,600 +0.00(+0.00%)
Mar 07, 2024 0.1904 0.1950 0.1850 0.1900 51,195 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.1900 0.1844 0.1900 37,790 +0.01(+5.56%)
Mar 05, 2024 0.1856 0.1900 0.1800 0.1800 60,176 -0.01(-5.26%)
Mar 04, 2024 0.1870 0.1950 0.1850 0.1900 66,428 +0.00(+0.00%)
Mar 01, 2024 0.1850 0.1900 0.1850 0.1900 20,100 +0.00(+2.43%)
Feb 29, 2024 0.1865 0.1899 0.1850 0.1855 24,180 -0.00(-2.32%)
Feb 28, 2024 0.1970 0.2000 0.1800 0.1899 127,035 +0.00(+0.21%)
Feb 27, 2024 0.2000 0.2000 0.1775 0.1895 123,519 -0.00(-0.26%)
Feb 26, 2024 0.1850 0.2100 0.1848 0.1900 163,637 +0.00(+1.12%)
Feb 23, 2024 0.1950 0.2000 0.1800 0.1879 60,327 +0.01(+7.25%)
Feb 22, 2024 0.1959 0.1959 0.1752 0.1752 23,431 -0.01(-7.79%)
Feb 21, 2024 0.1738 0.1900 0.1622 0.1900 52,126 +0.01(+4.11%)
Feb 20, 2024 0.1810 0.2109 0.1810 0.1825 16,526 -0.02(-10.10%)
Feb 16, 2024 0.1900 0.2351 0.1900 0.2030 160,002 +0.03(+16.00%)
Feb 15, 2024 0.1975 0.1975 0.1750 0.1750 3,550 +0.01(+4.79%)
Feb 14, 2024 0.1779 0.2082 0.1670 0.1670 2,603 +0.01(+3.09%)
Feb 13, 2024 0.1800 0.1800 0.1620 0.1620 2,751 -0.02(-8.78%)
Feb 12, 2024 0.1630 0.1880 0.1630 0.1776 10,452 -0.01(-5.53%)
Feb 09, 2024 0.1700 0.1880 0.1610 0.1880 10,175 +0.01(+4.44%)
Feb 08, 2024 0.1877 0.1880 0.1700 0.1800 11,376 -0.00(-0.11%)
Feb 06, 2024 0.1802 0 +0.00(+0.00%)
Feb 05, 2024 0.1801 0.1976 0.1801 0.1802 6,775 +0.00(+0.11%)
Feb 02, 2024 0.1900 0.2030 0.1800 0.1800 39,082 -0.02(-10.63%)
Feb 01, 2024 0.2024 0.2024 0.1900 0.2014 3,787 -0.00(-0.59%)
Jan 31, 2024 0.2400 0.2400 0.1880 0.2026 242,116 +0.01(+5.80%)
Jan 30, 2024 0.1600 0.2099 0.1600 0.1915 80,041 +0.03(+16.06%)
Jan 29, 2024 0.1505 0.1900 0.1501 0.1650 225,009 +0.02(+11.71%)
Jan 26, 2024 0.1454 0.1484 0.1454 0.1477 31,900 -0.00(-0.61%)
Jan 25, 2024 0.1622 0.1622 0.1445 0.1486 375,071 -0.02(-9.94%)
Jan 24, 2024 0.1622 0.1686 0.1620 0.1650 20,289 -0.00(-0.12%)
Jan 23, 2024 0.1601 0.1652 0.1601 0.1652 6,008 +0.00(+1.04%)
Jan 22, 2024 0.1635 0.1643 0.1635 0.1635 19,685 -0.00(-1.15%)
Jan 19, 2024 0.1635 0.1654 0.1635 0.1654 7,100 +0.00(+0.85%)
Jan 18, 2024 0.1656 0.1656 0.1640 0.1640 7,900 +0.00(+0.31%)
Jan 17, 2024 0.1686 0.1699 0.1635 0.1635 16,017 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1855 0.1635 0.1635 54,552 -0.01(-3.82%)
Jan 12, 2024 0.1870 0.2120 0.1610 0.1700 46,827 -0.02(-10.53%)
Jan 11, 2024 0.1598 0.1985 0.1550 0.1900 63,232 +0.04(+22.58%)
Jan 10, 2024 0.1559 0.1574 0.1500 0.1550 56,591 -0.00(-1.27%)
Jan 09, 2024 0.1480 0.1570 0.1450 0.1570 92,170 +0.00(+2.61%)
Jan 08, 2024 0.1525 0.1584 0.1480 0.1530 47,694 -0.00(-1.61%)
Jan 05, 2024 0.1600 0.1600 0.1525 0.1555 5,749 -0.00(-0.64%)
Jan 04, 2024 0.1565 0.1700 0.1565 0.1565 9,019 +0.00(+0.13%)
Jan 03, 2024 0.1554 0.1596 0.1525 0.1563 10,817 -0.00(-1.57%)
Jan 02, 2024 0.1525 0.1588 0.1525 0.1588 4,835 -0.00(-1.98%)
Dec 29, 2023 0.1500 0.1653 0.1401 0.1620 193,415 -0.01(-5.21%)
Dec 28, 2023 0.1699 0.1850 0.1699 0.1709 32,883 -0.01(-5.06%)
Dec 27, 2023 0.1542 0.1800 0.1490 0.1800 98,313 +0.03(+20.00%)
Dec 26, 2023 0.1600 0.1700 0.1477 0.1500 46,407 +0.00(+0.00%)
Dec 22, 2023 0.1750 0.1825 0.1443 0.1500 169,366 -0.02(-14.29%)
Dec 21, 2023 0.1750 0.1923 0.1700 0.1750 195,647 +0.00(+2.88%)
Dec 20, 2023 0.1750 0.1799 0.1700 0.1701 10,810 +0.00(+0.06%)
Dec 19, 2023 0.1706 0.1750 0.1700 0.1700 57,705 +0.01(+6.12%)
Dec 18, 2023 0.1512 0.1744 0.1467 0.1602 184,295 -0.01(-6.86%)
Dec 15, 2023 0.1800 0.1800 0.1500 0.1720 217,447 -0.01(-4.44%)
Dec 14, 2023 0.1710 0.1800 0.1621 0.1800 41,057 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.1800 0.1610 0.1800 71,785 -0.00(-0.99%)
Dec 12, 2023 0.2015 0.2200 0.1751 0.1818 68,852 -0.01(-4.32%)
Dec 11, 2023 0.2200 0.2200 0.1820 0.1900 112,698 -0.01(-2.56%)
Dec 08, 2023 0.2000 0.2050 0.1751 0.1950 69,950 +0.02(+10.80%)
Dec 07, 2023 0.1876 0.2000 0.1751 0.1760 29,403 -0.01(-4.86%)
Dec 06, 2023 0.1750 0.2000 0.1750 0.1850 10,717 -0.01(-3.55%)
Dec 05, 2023 0.1510 0.2018 0.1510 0.1918 18,735 +0.01(+3.62%)
Dec 04, 2023 0.2022 0.2022 0.1851 0.1851 15,913 -0.01(-7.45%)
Dec 01, 2023 0.1900 0.2022 0.1800 0.2000 169,830 +0.01(+5.26%)
Nov 30, 2023 0.1800 0.1900 0.1420 0.1900 61,503 +0.00(+0.00%)
Nov 29, 2023 0.1960 0.2020 0.1900 0.1900 26,710 -0.01(-5.00%)
Nov 28, 2023 0.2000 0.2100 0.1600 0.2000 147,882 +0.02(+11.11%)
Nov 27, 2023 0.1770 0.2100 0.1650 0.1800 139,200 +0.00(+1.69%)
Nov 24, 2023 0.2000 0.2000 0.1770 0.1770 57,537 -0.02(-11.50%)
Nov 22, 2023 0.1500 0.2300 0.1500 0.2000 271,268 +0.05(+33.33%)
Nov 21, 2023 0.1770 0.1770 0.1450 0.1500 127,876 -0.02(-11.66%)
Nov 20, 2023 0.1750 0.1825 0.1650 0.1698 11,555 -0.01(-4.07%)
Nov 17, 2023 0.1610 0.2000 0.1500 0.1770 399,273 +0.02(+10.62%)
Nov 16, 2023 0.1200 0.1600 0.1150 0.1600 314,317 +0.04(+31.36%)
Nov 15, 2023 0.1130 0.1250 0.1130 0.1218 122,567 +0.01(+6.94%)
Nov 14, 2023 0.1100 0.1280 0.1050 0.1139 261,642 +0.01(+13.90%)
Nov 13, 2023 0.0940 0.1099 0.0939 0.1000 120,943 +0.01(+8.11%)
Nov 10, 2023 0.0940 0.0940 0.0910 0.0925 38,768 +0.00(+0.54%)
Nov 09, 2023 0.0855 0.0930 0.0855 0.0920 288,326 +0.01(+9.52%)
Nov 08, 2023 0.0729 0.0850 0.0729 0.0840 635,640 +0.01(+13.82%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0738 904,431 +0.01(+7.27%)
Nov 06, 2023 0.0737 0.0737 0.0682 0.0688 260,191 -0.00(-1.15%)
Nov 03, 2023 0.0700 0.0700 0.0690 0.0696 261,285 -0.00(-0.57%)
Nov 02, 2023 0.0750 0.0750 0.0666 0.0700 200,230 -0.01(-9.44%)
Nov 01, 2023 0.0790 0.0790 0.0752 0.0773 3,445 +0.00(+4.46%)
Oct 31, 2023 0.0741 0.0780 0.0720 0.0740 84,500 -0.00(-1.33%)
Oct 30, 2023 0.0740 0.0800 0.0740 0.0750 146,333 +0.00(+0.00%)
Oct 27, 2023 0.0702 0.0750 0.0702 0.0750 20,954 +0.00(+3.16%)
Oct 26, 2023 0.0750 0.0750 0.0703 0.0727 1,807 -0.00(-1.49%)
Oct 25, 2023 0.0764 0.0764 0.0738 0.0738 71,898 -0.00(-5.99%)
Oct 24, 2023 0.0758 0.0800 0.0753 0.0785 161,014 +0.00(+3.29%)
Oct 23, 2023 0.0836 0.0859 0.0760 0.0760 642,783 -0.00(-5.35%)
Oct 20, 2023 0.0803 0.0856 0.0803 0.0803 14,617 +0.00(+0.00%)
Oct 19, 2023 0.0880 0.0880 0.0802 0.0803 3,100 -0.01(-8.75%)
Oct 18, 2023 0.0900 0.0940 0.0850 0.0880 53,782 -0.00(-4.35%)
Oct 17, 2023 0.0880 0.0920 0.0880 0.0920 31,708 +0.00(+1.10%)
Oct 16, 2023 0.0890 0.0940 0.0890 0.0910 39,345 +0.00(+0.00%)
Oct 12, 2023 0.0910 50 +0.00(+0.00%)
Oct 11, 2023 0.0913 0.0913 0.0910 0.0910 21,000 +0.00(+2.25%)
Oct 10, 2023 0.0890 0.0940 0.0890 0.0890 13,716 -0.00(-2.73%)
Oct 09, 2023 0.0920 0.0920 0.0900 0.0915 36,233 -0.00(-2.66%)
Oct 06, 2023 0.0760 0.0940 0.0760 0.0940 268,100 +0.02(+21.13%)
Oct 05, 2023 0.0780 0.0780 0.0760 0.0776 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0760 0.0776 0.0760 0.0776 5,600 +0.00(+2.11%)
Oct 03, 2023 0.0760 0.0760 0.0760 0.0760 10,000 -0.00(-1.30%)
Oct 02, 2023 0.0725 0.0800 0.0725 0.0770 3,939 -0.00(-3.75%)
Sep 29, 2023 0.0722 0.0800 0.0722 0.0800 70,817 +0.00(+3.09%)
Sep 28, 2023 0.0849 0.0849 0.0722 0.0776 35,170 -0.00(-3.84%)
Sep 26, 2023 0.0807 10 -0.01(-10.33%)
Sep 25, 2023 0.0948 0.0925 0.0896 0.0900 142,662 -0.00(-4.26%)
Sep 22, 2023 0.0940 0.0950 0.0940 0.0940 8,342 -0.00(-1.05%)
Sep 21, 2023 0.0950 0.0950 0.0945 0.0950 20,060 +0.00(+1.06%)
Sep 20, 2023 0.0940 0.0940 0.0940 0.0940 1,150 -0.00(-4.18%)
Sep 19, 2023 0.0940 0.0981 0.0940 0.0981 2,150 +0.00(+0.72%)
Sep 18, 2023 0.0950 0.0998 0.0920 0.0974 65,899 +0.00(+2.53%)
Sep 15, 2023 0.1000 0.1000 0.0920 0.0950 40,910 -0.00(-4.90%)
Sep 14, 2023 0.0920 0.0999 0.0920 0.0999 83,377 +0.01(+8.59%)
Sep 13, 2023 0.0967 0.0967 0.0920 0.0920 13,500 +0.00(+0.00%)
Sep 12, 2023 0.0959 0.0970 0.0920 0.0920 85,867 -0.00(-2.13%)
Sep 11, 2023 0.0975 0.0999 0.0940 0.0940 24,510 -0.00(-1.05%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-1.55%)
Sep 07, 2023 0.0940 0.0970 0.0940 0.0965 5,172 -0.00(-0.52%)
Sep 06, 2023 0.1000 0.1000 0.0940 0.0970 15,169 +0.00(+2.11%)
Sep 05, 2023 0.1010 0.1030 0.0950 0.0950 36,526 -0.01(-6.86%)
Sep 01, 2023 0.1010 0.1020 0.1010 0.1020 6,820 +0.00(+0.99%)
Aug 31, 2023 0.1010 0.1025 0.1010 0.1010 2,125 +0.00(+0.00%)
Aug 30, 2023 0.1016 0.1086 0.1010 0.1010 26,800 -0.00(-4.54%)
Aug 29, 2023 0.1016 0.1058 0.1015 0.1058 6,372 +0.00(+4.75%)
Aug 28, 2023 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+0.00%)
Aug 25, 2023 0.1048 0.1048 0.1010 0.1010 20,000 +0.00(+0.00%)
Aug 24, 2023 0.1010 0.1010 0.1010 0.1010 49,449 -0.00(-1.85%)
Aug 23, 2023 0.1000 0.1029 0.1000 0.1029 3,278 +0.00(+1.88%)
Aug 22, 2023 0.1095 0.1095 0.0970 0.1010 4,250 +0.00(+4.12%)
Aug 21, 2023 0.0950 0.0970 0.0950 0.0970 21,000 +0.00(+2.11%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 5,505 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0990 0.0950 0.0950 26,110 -0.00(-2.56%)
Aug 16, 2023 0.0950 0.1000 0.0950 0.0975 50,655 +0.00(+2.63%)
Aug 15, 2023 0.0932 0.1000 0.0932 0.0950 19,068 -0.00(-3.36%)
Aug 14, 2023 0.1000 0.1150 0.0955 0.0983 45,010 -0.01(-10.56%)
Aug 11, 2023 0.0940 0.1157 0.0933 0.1099 34,749 +0.02(+16.30%)
Aug 10, 2023 0.0990 0.0990 0.0944 0.0945 45,592 -0.01(-5.50%)
Aug 09, 2023 0.1000 0.1000 0.0988 0.1000 24,900 +0.00(+0.10%)
Aug 08, 2023 0.0999 0.0999 0.0988 0.0999 24,585 -0.00(-2.25%)
Aug 07, 2023 0.1080 0.1080 0.1022 0.1022 10,334 -0.01(-7.09%)
Aug 04, 2023 0.1080 0.1105 0.1080 0.1100 18,435 +0.00(+0.00%)
Aug 03, 2023 0.1085 0.1100 0.1085 0.1100 1,110 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1100 0.0972 0.1100 71,200 +0.01(+13.99%)
Aug 01, 2023 0.0965 0.0978 0.0965 0.0965 310 -0.00(-3.50%)
Jul 31, 2023 0.0940 0.1000 0.0930 0.1000 23,772 +0.00(+4.06%)
Jul 28, 2023 0.1019 0.1019 0.0961 0.0961 2,600 +0.00(+0.10%)
Jul 27, 2023 0.1090 0.1090 0.0960 0.0960 4,715 +0.00(+3.67%)
Jul 26, 2023 0.0950 0.0950 0.0926 0.0926 7,826 -0.00(-2.53%)
Jul 25, 2023 0.0926 0.1053 0.0926 0.0950 19,342 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1053 0.0950 0.0950 75,839 -0.00(-2.56%)
Jul 21, 2023 0.0995 0.0995 0.0975 0.0975 13,034 +0.01(+5.86%)
Jul 20, 2023 0.0944 0.0944 0.0921 0.0921 3,510 -0.01(-7.90%)
Jul 19, 2023 0.1045 0.1060 0.1000 0.1000 97,253 -0.00(-2.06%)
Jul 18, 2023 0.1020 0.1045 0.1020 0.1021 32,662 -0.00(-1.73%)
Jul 17, 2023 0.0980 0.1069 0.0980 0.1039 76,538 +0.01(+12.69%)
Jul 14, 2023 0.1047 0.1047 0.0922 0.0922 2,840 +0.00(+0.00%)
Jul 13, 2023 0.0953 0.0985 0.0922 0.0922 6,343 -0.01(-6.87%)
Jul 12, 2023 0.0990 0.0990 0.0990 0.0990 15,000 +0.00(+3.56%)
Jul 11, 2023 0.0956 0.0980 0.0956 0.0956 3,607 +0.00(+3.69%)
Jul 10, 2023 0.0903 0.1007 0.0903 0.0922 26,795 +0.00(+1.88%)
Jul 07, 2023 0.0929 0.0958 0.0900 0.0905 43,925 +0.00(+0.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 57,900 -0.00(-2.17%)
Jul 05, 2023 0.0905 0.0940 0.0900 0.0920 88,926 +0.00(+3.37%)
Jul 03, 2023 0.0877 0.0899 0.0852 0.0890 62,000 -0.00(-1.00%)
Jun 30, 2023 0.0920 0.0930 0.0877 0.0899 246,889 -0.01(-5.86%)
Jun 29, 2023 0.1020 0.1020 0.0955 0.0955 12,230 +0.00(+1.49%)
Jun 28, 2023 0.0990 0.1050 0.0941 0.0941 110,883 +0.00(+0.00%)
Jun 27, 2023 0.1006 0.1006 0.0905 0.0941 203,561 -0.01(-5.90%)
Jun 26, 2023 0.0996 0.1010 0.0922 0.1000 30,415 +0.01(+10.13%)
Jun 23, 2023 0.1000 0.1050 0.0908 0.0908 44,254 -0.02(-17.45%)
Jun 22, 2023 0.1002 0.1150 0.1002 0.1100 37,626 +0.01(+10.00%)
Jun 21, 2023 0.1041 0.1100 0.1000 0.1000 46,647 -0.01(-9.09%)
Jun 20, 2023 0.1000 0.1100 0.0941 0.1100 34,645 +0.01(+4.76%)
Jun 16, 2023 0.1050 0.1055 0.1000 0.1050 48,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.