Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1602 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1602 0.1602 0.1602 0.1602 650 -0.02(-11.00%)
May 15, 2024 0.1555 0.1850 0.1555 0.1800 32,925 +0.01(+4.05%)
May 14, 2024 0.1662 0.1775 0.1662 0.1730 17,500 +0.01(+8.12%)
May 13, 2024 0.1700 0.1740 0.1500 0.1600 65,760 +0.00(+0.00%)
May 10, 2024 0.1699 0.1700 0.1600 0.1600 37,500 -0.01(-3.32%)
May 09, 2024 0.1655 0.1681 0.1655 0.1655 13,915 +0.00(+0.00%)
May 08, 2024 0.1822 0.1822 0.1655 0.1655 18,650 -0.01(-3.67%)
May 07, 2024 0.1600 0.1821 0.1600 0.1718 34,902 +0.01(+7.38%)
May 06, 2024 0.1500 0.1856 0.1500 0.1600 85,508 +0.01(+3.29%)
May 03, 2024 0.1412 0.1549 0.1400 0.1549 35,091 +0.01(+8.32%)
May 02, 2024 0.1400 0.1441 0.1380 0.1430 68,583 +0.00(+3.62%)
May 01, 2024 0.1400 0.1440 0.1380 0.1380 78,360 +0.00(+0.00%)
Apr 30, 2024 0.1495 0.1495 0.1380 0.1380 140,550 -0.01(-9.80%)
Apr 29, 2024 0.1478 0.1549 0.1406 0.1530 18,653 +0.00(+1.12%)
Apr 26, 2024 0.1530 0.1549 0.1405 0.1513 252,753 +0.01(+6.32%)
Apr 25, 2024 0.1423 0.1423 0.1423 0.1423 1,200 +0.00(+1.43%)
Apr 24, 2024 0.1403 0.1403 0.1403 0.1403 1,075 +0.00(+0.00%)
Apr 23, 2024 0.1420 0.1454 0.1403 0.1403 22,500 -0.01(-5.78%)
Apr 22, 2024 0.1455 0.1533 0.1447 0.1489 18,124 -0.00(-0.87%)
Apr 19, 2024 0.1550 0.1550 0.1500 0.1502 20,468 -0.01(-8.13%)
Apr 18, 2024 0.1635 0.1635 0.1635 0.1635 2,200 -0.00(-0.91%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 1,767 +0.02(+10.00%)
Apr 16, 2024 0.1690 0.1743 0.1500 0.1500 158,095 -0.02(-11.76%)
Apr 15, 2024 0.1899 0.1899 0.1700 0.1700 38,042 -0.01(-5.56%)
Apr 12, 2024 0.1795 0.1800 0.1631 0.1800 54,753 +0.01(+3.09%)
Apr 11, 2024 0.1702 0.1746 0.1680 0.1746 18,960 +0.01(+8.31%)
Apr 10, 2024 0.1680 0.1799 0.1601 0.1612 129,980 -0.01(-4.05%)
Apr 09, 2024 0.1630 0.1702 0.1630 0.1680 36,012 -0.00(-2.10%)
Apr 08, 2024 0.1750 0.1799 0.1701 0.1716 9,099 -0.01(-3.05%)
Apr 05, 2024 0.1799 0.1799 0.1770 0.1770 10,050 -0.00(-1.67%)
Apr 04, 2024 0.1833 0.1897 0.1701 0.1800 79,555 -0.01(-2.76%)
Apr 03, 2024 0.1851 0.1851 0.1851 0.1851 8,690 +0.00(+2.61%)
Apr 02, 2024 0.1804 0.1804 0.1804 0.1804 5,000 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.