Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP:SYAAF)

0.1910 -0.0086 (-4.31%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1950 0.2000 0.1900 0.1910 50,378 -0.01(-4.31%)
Sep 16, 2025 0.1700 0.1996 0.1700 0.1996 228,586 +0.01(+6.17%)
Sep 15, 2025 0.1720 0.1880 0.1704 0.1880 69,408 +0.02(+10.59%)
Sep 12, 2025 0.1800 0.1931 0.1700 0.1700 26,800 -0.01(-4.97%)
Sep 11, 2025 0.1995 0.1995 0.1755 0.1789 94,575 -0.02(-8.96%)
Sep 10, 2025 0.1782 0.1965 0.1782 0.1965 75,500 +0.03(+14.71%)
Sep 09, 2025 0.1790 0.1790 0.1700 0.1713 31,289 -0.02(-10.97%)
Sep 08, 2025 0.1908 0.1950 0.1799 0.1924 60,342 +0.02(+10.89%)
Sep 05, 2025 0.1775 0.1800 0.1645 0.1735 14,378 -0.01(-3.61%)
Sep 04, 2025 0.1800 0.1977 0.1800 0.1800 67,790 +0.00(+0.00%)
Sep 03, 2025 0.1921 0.2040 0.1800 0.1800 49,318 -0.01(-3.33%)
Sep 02, 2025 0.1893 0.1893 0.1860 0.1862 9,600 -0.01(-4.32%)
Aug 29, 2025 0.1850 0.1946 0.1850 0.1946 14,000 -0.01(-4.19%)
Aug 28, 2025 0.2100 0.2100 0.2031 0.2031 12,960 -0.00(-0.54%)
Aug 27, 2025 0.2042 0.2042 0.1920 0.2042 12,962 +0.01(+6.35%)
Aug 26, 2025 0.2008 0.2008 0.1920 0.1920 103,700 -0.01(-4.14%)
Aug 25, 2025 0.2050 0.2065 0.1813 0.2003 39,605 +0.01(+4.65%)
Aug 22, 2025 0.1978 0.1978 0.1812 0.1914 20,500 +0.00(+1.65%)
Aug 21, 2025 0.1883 0.1883 0.1883 0.1883 5,895 +0.00(+1.78%)
Aug 20, 2025 0.1750 0.1900 0.1750 0.1850 32,536 -0.01(-6.85%)
Aug 19, 2025 0.2000 0.2000 0.1900 0.1986 35,600 -0.01(-3.59%)
Aug 18, 2025 0.2000 0.2102 0.1950 0.2060 126,351 +0.01(+5.64%)
Aug 15, 2025 0.1860 0.2100 0.1860 0.1950 31,263 -0.00(-0.96%)
Aug 14, 2025 0.1900 0.1969 0.1900 0.1969 14,500 +0.00(+2.50%)
Aug 13, 2025 0.2023 0.2100 0.1845 0.1921 51,988 -0.01(-5.88%)
Aug 12, 2025 0.1843 0.2041 0.1843 0.2041 42,600 +0.02(+13.39%)
Aug 11, 2025 0.1894 0.2000 0.1787 0.1800 154,902 -0.01(-2.70%)
Aug 08, 2025 0.2077 0.2140 0.1815 0.1850 65,093 -0.03(-12.28%)
Aug 07, 2025 0.1917 0.2109 0.1750 0.2109 14,542 +0.02(+12.48%)
Aug 06, 2025 0.1777 0.1900 0.1777 0.1875 47,255 -0.01(-4.58%)
Aug 05, 2025 0.1940 0.1990 0.1868 0.1965 237,925 +0.02(+10.70%)
Aug 04, 2025 0.1900 0.1900 0.1754 0.1775 163,544 -0.00(-0.84%)
Aug 01, 2025 0.2271 0.2271 0.1756 0.1790 187,847 -0.06(-26.55%)
Jul 31, 2025 0.2636 0.2636 0.2374 0.2437 107,781 -0.01(-2.52%)
Jul 30, 2025 0.2500 0.2500 0.2500 0.2500 850 -0.01(-3.85%)
Jul 29, 2025 0.2459 0.2703 0.2200 0.2600 58,695 +0.01(+2.00%)
Jul 28, 2025 0.2495 0.2669 0.2495 0.2549 96,420 -0.01(-3.59%)
Jul 25, 2025 0.2644 0.2789 0.2644 0.2644 38,106 -0.01(-2.79%)
Jul 24, 2025 0.2600 0.2900 0.2540 0.2720 72,230 -0.00(-0.18%)
Jul 23, 2025 0.2870 0.2927 0.2725 0.2725 42,680 -0.00(-0.91%)
Jul 22, 2025 0.2942 0.2942 0.2624 0.2750 79,983 -0.02(-7.41%)
Jul 21, 2025 0.2674 0.2973 0.2674 0.2970 307,113 +0.06(+24.69%)
Jul 18, 2025 0.2407 0.2500 0.2255 0.2382 221,900 +0.04(+19.16%)
Jul 17, 2025 0.1900 0.1999 0.1865 0.1999 119,630 +0.00(+1.32%)
Jul 16, 2025 0.1973 0.1990 0.1900 0.1973 31,299 -0.00(-0.85%)
Jul 15, 2025 0.1856 0.1990 0.1834 0.1990 61,864 +0.01(+5.29%)
Jul 14, 2025 0.1899 0.1930 0.1890 0.1890 32,785 +0.00(+2.16%)
Jul 11, 2025 0.1802 0.1851 0.1802 0.1850 16,994 +0.01(+6.08%)
Jul 10, 2025 0.1777 0.1777 0.1744 0.1744 22,000 +0.00(+2.59%)
Jul 09, 2025 0.1733 0.1733 0.1700 0.1700 3,550 -0.01(-6.85%)
Jul 08, 2025 0.1825 0.1825 0.1825 0.1825 5,000 +0.01(+7.35%)
Jul 07, 2025 0.1719 0.1719 0.1700 0.1700 387 -0.00(-2.41%)
Jul 03, 2025 0.1800 0.1800 0.1742 0.1742 81,330 +0.01(+3.32%)
Jul 02, 2025 0.1576 0.1686 0.1576 0.1686 8,632 +0.00(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.