Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 1.253 1.253 1.253 0 +0.06(+5.29%)
Feb 23, 2011 1.190 1.190 1.190 0 +0.01(+1.04%)
Feb 22, 2011 1.185 1.214 1.167 1.178 44,500 -0.03(-2.18%)
Feb 18, 2011 1.204 1.204 1.204 1.204 300 -0.03(-2.09%)
Feb 17, 2011 1.230 1.230 1.230 1.230 500 -0.07(-5.41%)
Feb 16, 2011 1.300 1.300 1.300 1.300 10,000 +0.05(+4.10%)
Feb 15, 2011 1.236 1.249 1.214 1.249 4,800 +0.08(+6.45%)
Feb 14, 2011 1.173 1.173 1.173 1.173 1,000 -0.04(-3.57%)
Feb 11, 2011 1.222 1.222 1.204 1.216 5,500 -0.07(-5.30%)
Feb 09, 2011 1.285 1.285 1.285 0 -0.01(-1.08%)
Feb 08, 2011 1.344 1.344 1.299 1.299 4,100 -0.06(-4.51%)
Feb 07, 2011 1.376 1.376 1.360 1.360 36,790 +0.12(+9.30%)
Feb 04, 2011 1.256 1.256 1.244 1.244 400,400 +0.05(+4.61%)
Feb 03, 2011 1.190 1.202 1.190 1.190 6,000 -0.01(-0.96%)
Feb 02, 2011 1.206 1.206 1.201 1.201 10,700 +0.03(+2.49%)
Feb 01, 2011 1.172 1.172 1.172 1.172 500 +0.13(+12.24%)
Jan 28, 2011 1.044 1.044 1.044 1.044 0 +0.01(+1.35%)
Jan 25, 2011 1.030 1.030 1.030 0 -0.04(-3.51%)
Jan 24, 2011 1.068 1.068 1.068 1.068 9,200 -0.10(-8.52%)
Jan 21, 2011 1.166 1.180 1.161 1.167 33,500 +0.19(+18.94%)
Jan 18, 2011 0.9812 0.9812 0.9812 0 +0.03(+3.28%)
Jan 11, 2011 0.9500 0.9500 0.9500 0.9500 0 -0.02(-2.31%)
Jan 10, 2011 0.9725 0.9725 0.9725 0.9725 190 -0.02(-1.72%)
Jan 07, 2011 0.9895 0.9895 0.9895 0.9895 300 -0.04(-3.89%)
Jan 06, 2011 1.030 1.030 1.030 1.030 7,000 -0.07(-6.40%)
Jan 05, 2011 1.100 1.100 1.100 1.100 100 +0.07(+6.64%)
Jan 04, 2011 1.032 1.032 1.032 1.032 500 +0.04(+4.10%)
Dec 31, 2010 0.9909 0.9909 0.9909 0 +0.04(+4.53%)
Dec 23, 2010 0.9480 0.9480 0.9480 0 +0.01(+0.74%)
Dec 20, 2010 0.9410 0.9410 0.9410 0 +0.02(+1.73%)
Dec 16, 2010 0.9250 0.9250 0.9250 0 -0.02(-2.32%)
Dec 13, 2010 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Dec 09, 2010 0.9470 0.9470 0.9470 0 -0.03(-2.97%)
Dec 08, 2010 0.9760 0.9760 0.9760 0.9760 179 -0.01(-1.44%)
Dec 07, 2010 0.9912 0.9912 0.9903 0.9903 30,000 +0.07(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.