Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2640 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2376 0 -0.00(-1.61%)
Mar 26, 2024 0.2415 0.2415 0.2415 0.2415 526 +0.01(+6.01%)
Mar 25, 2024 0.2278 0.2278 0.2278 0.2278 8,503 -0.01(-5.95%)
Mar 22, 2024 0.2420 0.2422 0.2420 0.2422 4,765 +0.01(+4.17%)
Mar 21, 2024 0.2421 0.2421 0.2300 0.2325 30,550 -0.01(-5.60%)
Mar 20, 2024 0.2421 0.2511 0.2421 0.2463 67,600 -0.01(-2.22%)
Mar 19, 2024 0.2519 0.2519 0.2519 0.2519 3,176 -0.00(-1.52%)
Mar 18, 2024 0.2558 0.2558 0.2558 0.2558 150 -0.00(-1.08%)
Mar 15, 2024 0.2544 0.2586 0.2544 0.2586 4,001 +0.01(+2.54%)
Mar 14, 2024 0.2519 0.2522 0.2519 0.2522 12,000 +0.00(+0.72%)
Mar 13, 2024 0.2500 0.2534 0.2500 0.2504 50,487 +0.00(+1.42%)
Mar 11, 2024 0.2469 43,500 -0.00(-1.24%)
Mar 08, 2024 0.2556 0.2600 0.2469 0.2500 111,242 +0.01(+3.26%)
Mar 07, 2024 0.2550 0.2550 0.2421 0.2421 51,934 -0.01(-4.61%)
Mar 06, 2024 0.2538 0.2538 0.2538 0.2538 401 -0.01(-3.79%)
Mar 05, 2024 0.2602 0.2638 0.2500 0.2638 53,462 +0.02(+8.96%)
Mar 01, 2024 0.2421 0 -0.01(-3.16%)
Feb 29, 2024 0.2600 0.2600 0.2421 0.2500 7,310 -0.01(-3.85%)
Feb 28, 2024 0.2650 0.2682 0.2600 0.2600 34,308 -0.01(-4.45%)
Feb 27, 2024 0.2697 0.2721 0.2697 0.2721 6,500 +0.01(+3.19%)
Feb 26, 2024 0.2706 0.2706 0.2637 0.2637 41,976 -0.01(-2.33%)
Feb 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-5.13%)
Feb 21, 2024 0.2846 0 -0.01(-1.86%)
Feb 20, 2024 0.2866 0.2900 0.2784 0.2900 3,052 +0.02(+7.45%)
Feb 14, 2024 0.2699 0 +0.00(+0.33%)
Feb 13, 2024 0.3000 0.3000 0.2690 0.2690 2,606 -0.02(-6.95%)
Feb 12, 2024 0.2891 0.2891 0.2891 0.2891 2,900 -0.01(-2.73%)
Feb 09, 2024 0.2867 0.2972 0.2867 0.2972 22,000 -0.00(-0.10%)
Feb 08, 2024 0.2975 0.2975 0.2969 0.2975 15,000 +0.00(+0.00%)
Feb 07, 2024 0.2975 0.2975 0.2975 0.2975 5,115 -0.00(-0.83%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.00(-0.99%)
Feb 02, 2024 0.3030 4 +0.01(+1.68%)
Feb 01, 2024 0.2980 0.2983 0.2980 0.2980 113,550 -0.01(-2.42%)
Jan 31, 2024 0.3018 0.3054 0.3018 0.3054 13,000 +0.01(+1.80%)
Jan 30, 2024 0.2908 0.3000 0.2908 0.3000 26,000 +0.00(+1.52%)
Jan 29, 2024 0.2867 0.2955 0.2867 0.2955 972 +0.00(+0.17%)
Jan 25, 2024 0.2950 0 +0.03(+13.46%)
Jan 24, 2024 0.2600 0.2600 0.2600 0.2600 3,175 -0.02(-8.19%)
Jan 23, 2024 0.2832 0.2832 0.2832 0.2832 1,250 -0.00(-0.14%)
Jan 22, 2024 0.2836 0.2836 0.2836 0.2836 2,504 -0.01(-2.61%)
Jan 18, 2024 0.2912 5 +0.00(+1.25%)
Jan 17, 2024 0.2900 0.2900 0.2876 0.2876 30,525 -0.01(-1.94%)
Jan 16, 2024 0.2913 0.2933 0.2913 0.2933 811 +0.01(+2.05%)
Jan 11, 2024 0.2874 700 -0.01(-3.07%)
Jan 10, 2024 0.2965 0.2965 0.2965 0.2965 150 +0.01(+2.24%)
Jan 08, 2024 0.2900 0 +0.00(+1.47%)
Jan 05, 2024 0.2858 0.2858 0.2858 0.2858 305 -0.00(-1.45%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.