Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.684	1.730	1.680	1.730	37,340	+0.05(+2.98%)
Apr 29, 2014	1.680	1.680	1.680	1.680	265	+0.01(+0.36%)
Apr 28, 2014	1.694	1.694	1.674	1.674	730	-0.01(-0.36%)
Apr 25, 2014	1.680	1.680	1.680	1.680	943	-0.07(-3.76%)
Apr 23, 2014	1.746	1.746	1.746	1.746	0	-0.00(-0.25%)
Apr 21, 2014		1.750	1.750	1.750	0	+0.03(+1.74%)
Apr 17, 2014		1.720	1.720	1.720	0	+0.03(+1.78%)
Apr 16, 2014	1.690	1.690	1.690	1.690	1,952	+0.01(+0.60%)
Apr 15, 2014	1.680	1.680	1.680	1.680	58,000	-0.04(-2.21%)
Apr 14, 2014	1.750	1.750	1.718	1.718	11,500	-0.04(-2.39%)
Apr 11, 2014	1.780	1.780	1.760	1.760	0	-0.02(-1.12%)
Apr 10, 2014	1.820	1.820	1.780	1.780	115,275	-0.04(-2.20%)
Apr 09, 2014	1.770	1.830	1.770	1.820	8,500	+0.06(+3.41%)
Apr 08, 2014	1.720	1.770	1.710	1.760	18,050	+0.04(+2.33%)
Apr 07, 2014	1.695	1.720	1.680	1.720	1,918	+0.06(+3.61%)
Apr 04, 2014	1.678	1.678	1.660	1.660	0	-0.01(-0.75%)
Apr 03, 2014	1.679	1.680	1.673	1.673	3,300	+0.01(+0.76%)
Apr 02, 2014	1.680	1.692	1.660	1.660	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.