Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2500 +0.0036 (+1.46%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3782	0.3861	0.3782	0.3861	50,000	+0.01(+2.99%)
Apr 27, 2023	0.3585	0.3749	0.3585	0.3749	111,500	+0.03(+8.82%)
Apr 26, 2023	0.3408	0.3479	0.3408	0.3445	19,100	+0.00(+0.88%)
Apr 25, 2023	0.3403	0.3455	0.3369	0.3415	35,900	-0.00(-1.30%)
Apr 24, 2023	0.3510	0.3510	0.3460	0.3460	90,950	-0.01(-3.89%)
Apr 21, 2023	0.3600	0.3600	0.3600	0.3600	100	-0.01(-1.37%)
Apr 20, 2023	0.3649	0.3650	0.3649	0.3650	19,900	-0.00(-0.16%)
Apr 19, 2023	0.3619	0.3656	0.3619	0.3656	15,000	+0.00(+0.11%)
Apr 18, 2023	0.3639	0.3652	0.3639	0.3652	11,770	-0.01(-2.59%)
Apr 13, 2023				0.3749	0	+0.02(+6.81%)
Apr 12, 2023	0.3673	0.3673	0.3510	0.3510	41,000	-0.02(-5.08%)
Apr 11, 2023	0.3950	0.3950	0.3698	0.3698	11,000	+0.01(+2.75%)
Apr 10, 2023	0.3573	0.3658	0.3573	0.3599	115,350	-0.01(-2.65%)
Apr 06, 2023	0.3737	0.3737	0.3611	0.3697	7,988	-0.00(-0.08%)
Apr 05, 2023	0.3692	0.3700	0.3692	0.3700	1,990	+0.00(+0.84%)
Apr 04, 2023	0.3611	0.3693	0.3611	0.3669	23,494	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.