Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.6000	0.6000	0.6000	0	+0.03(+6.08%)
Apr 26, 2013	0.5656	0.5656	0.5656	0.5656	100	+0.01(+1.74%)
Apr 25, 2013	0.5656	0.5656	0.5559	0.5559	2,100	-0.01(-1.09%)
Apr 24, 2013	0.5800	0.5800	0.5620	0.5620	1,616	-0.01(-1.40%)
Apr 22, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.03(+5.17%)
Apr 18, 2013		0.5420	0.5420	0.5420	0	+0.01(+1.69%)
Apr 17, 2013	0.5330	0.5330	0.5330	0.5330	2,500	+0.01(+1.85%)
Apr 16, 2013	0.5233	0.5233	0.5233	0.5233	500	+0.01(+1.28%)
Apr 15, 2013	0.5640	0.5640	0.5167	0.5167	8,820	-0.07(-12.42%)
Apr 11, 2013		0.5900	0.5900	0.5900	0	+0.01(+2.45%)
Apr 09, 2013		0.5759	0.5759	0.5759	0	-0.00(-0.36%)
Apr 04, 2013		0.5780	0.5780	0.5780	0	-0.04(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.