Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2640 +0.0058 (+2.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.6000 0.6000 0.6000 0 +0.03(+6.08%)
Apr 26, 2013 0.5656 0.5656 0.5656 0.5656 100 +0.01(+1.74%)
Apr 25, 2013 0.5656 0.5656 0.5559 0.5559 2,100 -0.01(-1.09%)
Apr 24, 2013 0.5800 0.5800 0.5620 0.5620 1,616 -0.01(-1.40%)
Apr 22, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.17%)
Apr 18, 2013 0.5420 0.5420 0.5420 0 +0.01(+1.69%)
Apr 17, 2013 0.5330 0.5330 0.5330 0.5330 2,500 +0.01(+1.85%)
Apr 16, 2013 0.5233 0.5233 0.5233 0.5233 500 +0.01(+1.28%)
Apr 15, 2013 0.5640 0.5640 0.5167 0.5167 8,820 -0.07(-12.42%)
Apr 11, 2013 0.5900 0.5900 0.5900 0 +0.01(+2.45%)
Apr 09, 2013 0.5759 0.5759 0.5759 0 -0.00(-0.36%)
Apr 04, 2013 0.5780 0.5780 0.5780 0 -0.04(-6.17%)
Apr 02, 2013 0.6160 0.6160 0.6160 0 -0.02(-2.81%)
Mar 27, 2013 0.6338 0.6338 0.6338 0 -0.01(-1.58%)
Mar 26, 2013 0.6440 0.6440 0.6440 0.6440 290 +0.00(+0.63%)
Mar 22, 2013 0.6400 0.6400 0.6400 0 +0.02(+3.56%)
Mar 19, 2013 0.6180 0.6180 0.6180 0 +0.04(+6.96%)
Mar 18, 2013 0.6080 0.6080 0.5778 0.5778 14,267 +0.06(+12.41%)
Mar 15, 2013 0.5140 0.5140 0.5140 0.5140 824 +0.00(+0.39%)
Mar 13, 2013 0.5120 0.5120 0.5120 0 -0.06(-10.18%)
Mar 12, 2013 0.5700 0.5700 0.5700 0.5700 100 +0.03(+5.56%)
Mar 11, 2013 0.5810 0.5810 0.5400 0.5400 11,500 -0.02(-3.95%)
Mar 07, 2013 0.5622 0.5622 0.5622 20,000 -0.00(-0.85%)
Mar 06, 2013 0.5670 0.5670 0.5670 0.5670 30,200 -0.00(-0.39%)
Mar 05, 2013 0.5700 0.5780 0.5692 0.5692 33,500 -0.02(-2.88%)
Mar 04, 2013 0.5710 0.5861 0.5710 0.5861 2,190 +0.02(+4.10%)
Feb 28, 2013 0.5630 0.5630 0.5630 0 -0.03(-5.01%)
Feb 19, 2013 0.5927 0.5927 0.5927 0 +0.01(+1.21%)
Feb 15, 2013 0.5828 0.5858 0.5826 0.5856 40,000 -0.01(-2.40%)
Feb 12, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.13%)
Feb 08, 2013 0.5992 0.5992 0.5992 0 -0.00(-0.32%)
Feb 07, 2013 0.6171 0.6171 0.5961 0.6011 50,000 -0.01(-1.86%)
Feb 06, 2013 0.5960 0.6180 0.5960 0.6125 54,000 -0.01(-1.38%)
Feb 04, 2013 0.6180 0.6211 0.6180 0.6211 20,000 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.