Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2640 +0.0058 (+2.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2585 0.2640 0.2585 0.2640 36,000 +0.01(+2.25%)
Apr 29, 2024 0.2576 0.2582 0.2364 0.2582 35,569 +0.01(+3.28%)
Apr 26, 2024 0.2375 0.2500 0.2300 0.2500 168,975 +0.02(+8.70%)
Apr 25, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-5.31%)
Apr 24, 2024 0.2429 0.2429 0.2429 0.2429 10,000 +0.01(+5.70%)
Apr 23, 2024 0.2220 0.2300 0.2220 0.2298 31,500 +0.02(+9.95%)
Apr 22, 2024 0.2090 0.2090 0.2090 0.2090 5,150 -0.02(-9.13%)
Apr 19, 2024 0.2265 0.2300 0.2228 0.2300 151,000 +0.00(+1.91%)
Apr 18, 2024 0.2187 0.2292 0.2187 0.2257 20,080 +0.00(+0.31%)
Apr 17, 2024 0.2263 0.2263 0.2250 0.2250 5,000 -0.00(-1.96%)
Apr 16, 2024 0.2224 0.2295 0.2148 0.2295 11,092 +0.01(+3.19%)
Apr 15, 2024 0.2224 0.2224 0.2224 0.2224 36,892 -0.01(-5.16%)
Apr 12, 2024 0.2690 0.2690 0.2309 0.2345 7,319 -0.01(-5.94%)
Apr 11, 2024 0.2421 0.2500 0.2418 0.2493 271,201 +0.01(+2.72%)
Apr 10, 2024 0.2351 0.2427 0.2351 0.2427 31,989 +0.01(+3.23%)
Apr 09, 2024 0.2454 0.2454 0.2351 0.2351 3,500 -0.01(-2.29%)
Apr 08, 2024 0.2509 0.2509 0.2406 0.2406 3,600 -0.00(-1.03%)
Apr 05, 2024 0.2450 0.2450 0.2430 0.2431 3,790 +0.00(+0.08%)
Apr 04, 2024 0.2429 0.2429 0.2429 0.2429 3,000 +0.01(+2.36%)
Apr 03, 2024 0.2365 0.2403 0.2365 0.2373 41,608 +0.00(+0.98%)
Apr 02, 2024 0.2570 0.2570 0.2335 0.2350 199,100 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.