Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3371 0.3400 0.3360 0.3400 45,500 +0.00(+0.27%)
Jun 29, 2023 0.3391 0.3391 0.3391 0.3391 2,000 -0.01(-3.11%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 56,000 -0.01(-2.78%)
Jun 26, 2023 0.3600 0 -0.00(-1.23%)
Jun 23, 2023 0.3602 0.3656 0.3602 0.3645 6,500 +0.01(+2.68%)
Jun 22, 2023 0.3494 0.3550 0.3450 0.3550 16,830 +0.01(+1.43%)
Jun 21, 2023 0.3400 0.3503 0.3400 0.3500 66,200 +0.01(+1.45%)
Jun 20, 2023 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-1.60%)
Jun 16, 2023 0.3481 0.3506 0.3481 0.3506 10,000 +0.01(+1.62%)
Jun 15, 2023 0.3450 0.3450 0.3450 0.3450 8,100 -0.06(-13.75%)
May 08, 2023 0.3860 0.4003 0.3860 0.4000 101,006 +0.01(+3.71%)
May 05, 2023 0.3643 0.3857 0.3643 0.3857 58,200 +0.02(+5.64%)
May 04, 2023 0.3651 0.3651 0.3651 0.3651 2,500 -0.02(-6.38%)
May 03, 2023 0.3870 0.3900 0.3870 0.3900 50,000 +0.02(+4.67%)
May 02, 2023 0.3734 0.3734 0.3726 0.3726 25,000 -0.01(-3.55%)
May 01, 2023 0.3900 0.3900 0.3824 0.3863 25,000 +0.00(+0.05%)
Apr 28, 2023 0.3782 0.3861 0.3782 0.3861 50,000 +0.01(+2.99%)
Apr 27, 2023 0.3585 0.3749 0.3585 0.3749 111,500 +0.03(+8.82%)
Apr 26, 2023 0.3408 0.3479 0.3408 0.3445 19,100 +0.00(+0.88%)
Apr 25, 2023 0.3403 0.3455 0.3369 0.3415 35,900 -0.00(-1.30%)
Apr 24, 2023 0.3510 0.3510 0.3460 0.3460 90,950 -0.01(-3.89%)
Apr 21, 2023 0.3600 0.3600 0.3600 0.3600 100 -0.01(-1.37%)
Apr 20, 2023 0.3649 0.3650 0.3649 0.3650 19,900 -0.00(-0.16%)
Apr 19, 2023 0.3619 0.3656 0.3619 0.3656 15,000 +0.00(+0.11%)
Apr 18, 2023 0.3639 0.3652 0.3639 0.3652 11,770 -0.01(-2.59%)
Apr 13, 2023 0.3749 0 +0.02(+6.81%)
Apr 12, 2023 0.3673 0.3673 0.3510 0.3510 41,000 -0.02(-5.08%)
Apr 11, 2023 0.3950 0.3950 0.3698 0.3698 11,000 +0.01(+2.75%)
Apr 10, 2023 0.3573 0.3658 0.3573 0.3599 115,350 -0.01(-2.65%)
Apr 06, 2023 0.3737 0.3737 0.3611 0.3697 7,988 -0.00(-0.08%)
Apr 05, 2023 0.3692 0.3700 0.3692 0.3700 1,990 +0.00(+0.84%)
Apr 04, 2023 0.3611 0.3693 0.3611 0.3669 23,494 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.