Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2556 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.296 1.296 1.296 0 +0.02(+1.29%)
Aug 27, 2015 1.280 1.280 1.280 1.280 100 +0.08(+6.67%)
Aug 26, 2015 1.200 1.200 1.200 1.200 5,800 +0.01(+0.80%)
Aug 25, 2015 1.250 1.250 1.190 1.190 5,200 -0.08(-5.97%)
Aug 24, 2015 1.266 1.266 1.266 1.266 200 -0.10(-7.58%)
Aug 19, 2015 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 18, 2015 1.370 1.370 1.370 1.370 4,050 +0.10(+7.58%)
Aug 17, 2015 1.274 1.274 1.274 1.274 2,000 +0.02(+1.88%)
Aug 14, 2015 1.260 1.270 1.229 1.250 2,800 -0.04(-3.38%)
Aug 13, 2015 1.301 1.301 1.294 1.294 9,000 -0.09(-6.25%)
Aug 12, 2015 1.379 1.380 1.360 1.380 12,875 -0.12(-8.00%)
Aug 10, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Aug 07, 2015 1.456 1.456 1.450 1.450 700 -0.01(-0.91%)
Aug 06, 2015 1.455 1.480 1.455 1.463 1,475 -0.02(-1.18%)
Aug 05, 2015 1.494 1.494 1.480 1.481 23,532 -0.02(-1.28%)
Aug 04, 2015 1.500 1.500 1.500 1.500 230 -0.06(-3.85%)
Aug 03, 2015 1.560 1.560 1.560 1.560 10,000 +0.04(+2.44%)
Jul 31, 2015 1.523 1.523 1.523 1.523 20,800 -0.03(-1.75%)
Jul 28, 2015 1.550 1.550 1.550 0 -0.05(-2.97%)
Jul 24, 2015 1.597 1.597 1.597 59 -0.00(-0.19%)
Jul 22, 2015 1.601 1.601 1.601 29 -0.02(-1.20%)
Jul 20, 2015 1.620 1.620 1.620 0 -0.02(-1.50%)
Jul 17, 2015 1.645 1.645 1.645 1.645 1,430 +0.03(+2.15%)
Jul 16, 2015 1.610 1.610 1.610 1.610 656 +0.03(+2.17%)
Jul 07, 2015 1.576 1.576 1.576 3 +0.05(+2.99%)
Jul 01, 2015 1.530 1.530 1.530 0 -0.06(-3.94%)
Jun 30, 2015 1.593 1.593 1.593 1.593 600 -0.01(-0.45%)
Jun 29, 2015 1.600 1.600 1.600 1.600 317 +0.02(+1.27%)
Jun 24, 2015 1.580 1.580 1.580 0 -0.03(-2.17%)
Jun 18, 2015 1.615 1.615 1.615 0 +0.00(+0.06%)
Jun 17, 2015 1.593 1.614 1.580 1.614 15,200 -0.04(-2.65%)
Jun 16, 2015 1.658 1.658 1.658 1.658 15,142 -0.02(-1.13%)
Jun 11, 2015 1.677 1.677 1.677 66 +0.04(+2.26%)
Jun 10, 2015 1.640 1.640 1.640 1.640 1,760 -0.03(-1.54%)
Jun 08, 2015 1.666 1.666 1.666 0 -0.03(-1.79%)
Jun 05, 2015 1.691 1.696 1.691 1.696 3,000 -0.03(-1.69%)
Jun 04, 2015 1.730 1.730 1.725 1.725 701 +0.02(+0.89%)
Jun 03, 2015 1.730 1.730 1.710 1.710 400 +0.03(+1.79%)
Jun 02, 2015 1.684 1.684 1.680 1.680 16,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.