Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2464 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2774 0.2774 0.2364 0.2464 18,500 -0.01(-2.03%)
May 17, 2024 0.2446 0.2515 0.2446 0.2515 13,200 -0.01(-4.45%)
May 16, 2024 0.2500 0.2632 0.2500 0.2632 8,000 +0.01(+2.97%)
May 14, 2024 0.2556 0 -0.01(-3.07%)
May 10, 2024 0.2637 0 +0.00(+1.42%)
May 09, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.01(+2.65%)
May 07, 2024 0.2533 0 +0.00(+1.32%)
May 06, 2024 0.2408 0.2500 0.2408 0.2500 31,500 -0.01(-2.91%)
May 03, 2024 0.2575 0.2659 0.2575 0.2575 3,800 +0.00(+0.35%)
May 02, 2024 0.2605 0.2679 0.2465 0.2566 81,500 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.