Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2464 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6240 0.6560 0.6240 0.6560 11,100 +0.01(+2.18%)
Jan 30, 2013 0.6420 0.6420 0.6420 0.6420 10,000 +0.02(+3.88%)
Jan 29, 2013 0.6180 0.6180 0.6180 0.6180 10,000 -0.00(-0.32%)
Jan 28, 2013 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.16%)
Jan 25, 2013 0.6300 0.6300 0.6190 0.6190 10,733 -0.00(-0.48%)
Jan 24, 2013 0.6150 0.6220 0.6130 0.6220 11,653 -0.02(-2.81%)
Jan 23, 2013 0.6340 0.6400 0.6250 0.6400 25,000 +0.01(+1.59%)
Jan 22, 2013 0.6400 0.6400 0.6191 0.6300 20,748 +0.00(+0.32%)
Jan 18, 2013 0.6300 0.6610 0.6280 0.6280 60,960 -0.03(-4.12%)
Jan 15, 2013 0.6550 0.6550 0.6550 0.6550 0 +0.01(+1.31%)
Jan 14, 2013 0.6465 0.6465 0.6465 0.6465 2,000 -0.02(-2.93%)
Jan 10, 2013 0.6660 0.6660 0.6660 0 +0.00(+0.30%)
Jan 08, 2013 0.6640 0.6640 0.6640 0 +0.04(+6.58%)
Jan 07, 2013 0.6230 0.6230 0.6230 0.6230 9,000 -0.03(-4.89%)
Jan 03, 2013 0.6550 0.6550 0.6550 0.6550 0 +0.04(+5.71%)
Dec 31, 2012 0.6196 0.6196 0.6196 0 -0.01(-1.81%)
Dec 24, 2012 0.6310 0.6310 0.6310 0.6310 0 +0.02(+3.78%)
Dec 21, 2012 0.6080 0.6080 0.6080 0.6080 18,110 -0.02(-3.31%)
Dec 20, 2012 0.6288 0.6288 0.6288 0.6288 7,300 +0.01(+0.87%)
Dec 14, 2012 0.6234 0.6234 0.6234 0 -0.02(-3.50%)
Dec 12, 2012 0.6460 0.6460 0.6460 0 +0.03(+4.60%)
Dec 11, 2012 0.6176 0.6176 0.6176 0.6176 9,000 -0.02(-3.30%)
Dec 06, 2012 0.6387 0.6387 0.6387 0 +0.03(+4.70%)
Dec 04, 2012 0.6100 0.6100 0.6100 0 +0.01(+1.96%)
Nov 30, 2012 0.5983 0.5983 0.5983 0.5983 62,686 -0.00(-0.28%)
Nov 29, 2012 0.6275 0.6275 0.6000 0.6000 4,500 -0.02(-3.23%)
Nov 28, 2012 0.6052 0.6200 0.6052 0.6200 2,900 -0.04(-6.39%)
Nov 27, 2012 0.6510 0.6623 0.6510 0.6623 20,385 +0.03(+4.14%)
Nov 24, 2012 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Nov 23, 2012 0.6360 0.6360 0.6360 0.6360 1,000 +0.05(+8.63%)
Nov 16, 2012 0.5855 0.5855 0.5855 0.5855 0 -0.01(-1.93%)
Nov 12, 2012 0.5970 0.5970 0.5970 0 -0.04(-5.69%)
Nov 09, 2012 0.6310 0.6350 0.6310 0.6330 7,500 +0.01(+1.12%)
Nov 07, 2012 0.6260 0.6260 0.6260 0 -0.01(-2.19%)
Nov 06, 2012 0.6400 0.6400 0.6400 0.6400 7,500 +0.02(+3.56%)
Nov 04, 2012 0.6180 0.6180 0.6180 0.6180 0 +0.00(+0.00%)
Nov 02, 2012 0.6180 0.6180 0.6180 0.6180 1,000 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.