Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.2376	0	-0.00(-1.61%)
Mar 26, 2024	0.2415	0.2415	0.2415	0.2415	526	+0.01(+6.01%)
Mar 25, 2024	0.2278	0.2278	0.2278	0.2278	8,503	-0.01(-5.95%)
Mar 22, 2024	0.2420	0.2422	0.2420	0.2422	4,765	+0.01(+4.17%)
Mar 21, 2024	0.2421	0.2421	0.2300	0.2325	30,550	-0.01(-5.60%)
Mar 20, 2024	0.2421	0.2511	0.2421	0.2463	67,600	-0.01(-2.22%)
Mar 19, 2024	0.2519	0.2519	0.2519	0.2519	3,176	-0.00(-1.52%)
Mar 18, 2024	0.2558	0.2558	0.2558	0.2558	150	-0.00(-1.08%)
Mar 15, 2024	0.2544	0.2586	0.2544	0.2586	4,001	+0.01(+2.54%)
Mar 14, 2024	0.2519	0.2522	0.2519	0.2522	12,000	+0.00(+0.72%)
Mar 13, 2024	0.2500	0.2534	0.2500	0.2504	50,487	+0.00(+1.42%)
Mar 11, 2024				0.2469	43,500	-0.00(-1.24%)
Mar 08, 2024	0.2556	0.2600	0.2469	0.2500	111,242	+0.01(+3.26%)
Mar 07, 2024	0.2550	0.2550	0.2421	0.2421	51,934	-0.01(-4.61%)
Mar 06, 2024	0.2538	0.2538	0.2538	0.2538	401	-0.01(-3.79%)
Mar 05, 2024	0.2602	0.2638	0.2500	0.2638	53,462	+0.02(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.