Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP:BRKCF)

0.0850 -0.0120 (-12.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0970 0.0970 0.0767 0.0850 376,633 -0.01(-12.37%)
Jul 28, 2025 0.0970 0.0970 0.0970 0.0970 2,000 +0.02(+21.55%)
Jul 25, 2025 0.0854 0.0892 0.0798 0.0798 76,000 -0.01(-11.63%)
Jul 24, 2025 0.0880 0.0924 0.0880 0.0903 31,400 +0.00(+2.61%)
Jul 23, 2025 0.0901 0.0923 0.0856 0.0880 59,000 -0.00(-1.12%)
Jul 22, 2025 0.0954 0.0956 0.0873 0.0890 216,857 +0.01(+12.94%)
Jul 21, 2025 0.0909 0.0994 0.0788 0.0788 6,703 -0.02(-17.05%)
Jul 18, 2025 0.0851 0.0950 0.0850 0.0950 39,133 +0.01(+14.32%)
Jul 17, 2025 0.0880 0.0975 0.0831 0.0831 92,200 -0.00(-3.15%)
Jul 16, 2025 0.0858 0.0858 0.0858 0.0858 200 -0.00(-2.50%)
Jul 15, 2025 0.0840 0.0910 0.0839 0.0880 90,392 -0.00(-1.23%)
Jul 14, 2025 0.0875 0.0947 0.0842 0.0891 21,998 +0.01(+8.92%)
Jul 11, 2025 0.0820 0.0820 0.0750 0.0818 64,116 +0.00(+2.63%)
Jul 10, 2025 0.0744 0.0797 0.0744 0.0797 47,590 +0.00(+0.00%)
Jul 09, 2025 0.0778 0.0797 0.0778 0.0797 4,000 +0.00(+3.51%)
Jul 08, 2025 0.0758 0.0845 0.0730 0.0770 60,333 -0.00(-2.41%)
Jul 07, 2025 0.0747 0.0820 0.0700 0.0789 69,599 -0.01(-6.96%)
Jul 03, 2025 0.0848 0.0848 0.0848 0.0848 5,896 +0.00(+0.00%)
Jul 02, 2025 0.0848 0.0848 0.0848 0.0848 16,488 +0.00(+6.00%)
Jul 01, 2025 0.0800 0.0800 0.0800 0.0800 21,000 -0.00(-4.76%)
Jun 30, 2025 0.0774 0.0840 0.0774 0.0840 52,100 -0.00(-0.94%)
Jun 27, 2025 0.0849 0.0849 0.0787 0.0848 64,000 +0.01(+7.75%)
Jun 26, 2025 0.0812 0.0812 0.0734 0.0787 36,131 +0.00(+0.90%)
Jun 25, 2025 0.0815 0.0815 0.0680 0.0780 28,000 -0.00(-3.47%)
Jun 24, 2025 0.0821 0.0849 0.0795 0.0808 74,277 +0.00(+0.12%)
Jun 23, 2025 0.0808 0.0808 0.0807 0.0807 51,828 +0.00(+3.20%)
Jun 20, 2025 0.0724 0.0800 0.0720 0.0782 32,999 +0.01(+9.52%)
Jun 18, 2025 0.0714 0.0714 0.0714 0.0714 2,030 -0.00(-3.12%)
Jun 17, 2025 0.0740 0.0771 0.0693 0.0737 159,020 -0.00(-1.60%)
Jun 16, 2025 0.0771 0.0870 0.0673 0.0749 56,990 +0.01(+12.46%)
Jun 13, 2025 0.0704 0.0750 0.0666 0.0666 95,290 -0.00(-6.59%)
Jun 12, 2025 0.0731 0.0731 0.0662 0.0713 14,000 +0.00(+3.63%)
Jun 11, 2025 0.0671 0.0760 0.0632 0.0688 41,700 -0.00(-1.01%)
Jun 10, 2025 0.0760 0.0760 0.0548 0.0695 361,550 -0.00(-5.44%)
Jun 09, 2025 0.0520 0.0760 0.0514 0.0735 745,419 +0.02(+50.61%)
Jun 06, 2025 0.0512 0.0556 0.0471 0.0488 120,614 -0.00(-5.24%)
Jun 05, 2025 0.0514 0.0515 0.0487 0.0515 175,091 +0.00(+4.04%)
Jun 04, 2025 0.0455 0.0495 0.0455 0.0495 155,915 +0.01(+14.58%)
Jun 03, 2025 0.0428 0.0490 0.0428 0.0432 465,650 +0.00(+8.00%)
Jun 02, 2025 0.0471 0.0509 0.0400 0.0400 459,469 -0.01(-16.84%)
May 30, 2025 0.0452 0.0520 0.0430 0.0481 440,337 -0.00(-1.84%)
May 29, 2025 0.0507 0.0507 0.0470 0.0490 63,744 +0.00(+0.00%)
May 28, 2025 0.0501 0.0557 0.0481 0.0490 220,999 -0.00(-1.41%)
May 27, 2025 0.0500 0.0512 0.0497 0.0497 62,000 -0.00(-0.60%)
May 23, 2025 0.0496 0.0521 0.0495 0.0500 147,700 -0.00(-2.91%)
May 22, 2025 0.0521 0.0524 0.0515 0.0515 51,100 -0.00(-4.63%)
May 21, 2025 0.0545 0.0545 0.0524 0.0540 122,500 -0.00(-0.55%)
May 20, 2025 0.0531 0.0546 0.0531 0.0543 55,000 +0.00(+3.43%)
May 19, 2025 0.0551 0.0565 0.0520 0.0525 123,100 +0.00(+5.00%)
May 16, 2025 0.0521 0.0544 0.0500 0.0500 253,490 +0.00(+0.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0500 0.0500 252,532 -0.01(-11.66%)
May 13, 2025 0.0562 0.0568 0.0531 0.0566 157,768 -0.00(-5.35%)
May 12, 2025 0.0598 0.0598 0.0570 0.0598 85,170 -0.00(-2.29%)
May 09, 2025 0.0619 0.0650 0.0597 0.0612 62,617 -0.00(-1.77%)
May 08, 2025 0.0632 0.0650 0.0601 0.0623 55,000 +0.01(+13.27%)
May 07, 2025 0.0640 0.0640 0.0550 0.0550 102,759 -0.01(-16.41%)
May 06, 2025 0.0650 0.0658 0.0626 0.0658 133,026 +0.00(+1.23%)
May 05, 2025 0.0661 0.0661 0.0640 0.0650 15,940 -0.00(-0.76%)
May 02, 2025 0.0655 0.0655 0.0655 0.0655 200 -0.00(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.