Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP: BEBE )

0.7173 +0.0173 (+2.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.7000 10 -0.05(-6.67%)
Mar 05, 2025 0.7000 0.7500 0.7000 0.7500 300 +0.00(+0.00%)
Mar 04, 2025 0.7500 0.7500 0.7500 0.7500 428 -0.07(-9.09%)
Feb 28, 2025 0.8250 2 +0.05(+6.69%)
Feb 26, 2025 0.7733 0 +0.02(+2.93%)
Feb 25, 2025 0.7513 0.7513 0.7513 0.7513 101 -0.15(-16.52%)
Feb 19, 2025 0.9000 0 +0.17(+23.12%)
Feb 18, 2025 0.7310 0.7310 0.7310 0.7310 820 -0.09(-10.85%)
Feb 12, 2025 0.8200 0 +0.00(+0.00%)
Feb 11, 2025 0.8600 0.8600 0.8200 0.8200 6,641 -0.12(-12.30%)
Feb 10, 2025 0.9350 0.9350 0.9350 0.9350 217 +0.06(+6.25%)
Feb 07, 2025 0.8800 0.8800 0.8800 0.8800 204 -0.03(-3.30%)
Feb 06, 2025 0.9100 0.9100 0.9100 0.9100 238 +0.03(+3.41%)
Feb 05, 2025 0.8800 0.8800 0.8800 0.8800 665 -0.02(-2.71%)
Feb 03, 2025 0.9045 46 -0.01(-0.60%)
Jan 31, 2025 0.9100 0.9100 0.9100 0.9100 168 -0.02(-2.15%)
Jan 23, 2025 0.9300 0 -0.03(-3.12%)
Jan 21, 2025 0.9600 0 -0.00(-0.26%)
Jan 17, 2025 0.9625 0.9625 0.9100 0.9625 4,490 +0.05(+5.77%)
Jan 16, 2025 0.9100 1.110 0.9100 0.9100 4,750 -0.07(-7.14%)
Jan 15, 2025 1.000 1.025 0.9796 0.9800 12,679 -0.07(-6.67%)
Jan 14, 2025 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Jan 13, 2025 1.050 1.050 1.050 1.050 101 +0.00(+0.00%)
Jan 08, 2025 1.050 100 +0.00(+0.00%)
Jan 06, 2025 1.050 0 +0.06(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.