Indicators

Bespoke Extracts Inc (OP: BSPK )

0.1375 UNCHANGED

Last Price Updated: 3:08 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.1375	6	-0.01(-8.33%)
Oct 22, 2024				0.1500	11	-0.01(-6.25%)
Oct 21, 2024	0.1600	0.1600	0.1600	0.1600	204	-0.04(-19.96%)
Oct 17, 2024				0.1999	65	+0.05(+33.27%)
Oct 16, 2024	0.1799	0.1799	0.1500	0.1500	2,989	-0.03(-16.67%)
Oct 15, 2024	0.1500	0.1800	0.1500	0.1800	1,602	+0.05(+35.54%)
Oct 14, 2024	0.0811	0.1328	0.0811	0.1328	1,957	-0.02(-11.47%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	511	+0.00(+0.00%)
Oct 10, 2024	0.1500	0.1500	0.1500	0.1500	330	+0.03(+26.05%)
Oct 09, 2024	0.1328	0.1328	0.1190	0.1190	3,746	+0.04(+46.73%)
Oct 08, 2024	0.2499	0.2499	0.0811	0.0811	584	+0.00(+1.38%)
Oct 04, 2024				0.0800	0	+0.00(+0.00%)
Oct 03, 2024	0.0550	0.2295	0.0550	0.0800	1,372	-0.00(-1.23%)
Oct 02, 2024	0.0810	0.0810	0.0810	0.0810	112	+0.00(+1.25%)
Oct 01, 2024	0.2296	0.2296	0.0800	0.0800	244	+0.00(+0.00%)
Sep 30, 2024	0.1000	0.2510	0.0800	0.0800	1,644	+0.00(+0.00%)
Sep 26, 2024				0.0800	0	-0.01(-15.79%)
Sep 09, 2024				0.0950	121	-0.02(-19.15%)
Sep 06, 2024	0.1175	0.1175	0.0800	0.1175	2,645	+0.02(+17.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.