Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 9,276,767 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0004 0.0003 0.0003 2,769,188 +0.00(+0.00%)
Nov 20, 2024 0.0003 0.0003 0.0002 0.0003 2,742,241 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0003 0.0003 2,062,552 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0004 0.0003 0.0003 2,126,573 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0004 0.0003 0.0003 1,675,000 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0004 0.0002 0.0003 2,988,631 -0.00(-25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 2,538,582 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0004 0.0003 0.0004 447,248 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0004 0.0002 0.0004 56,500 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0004 0.0004 539,701 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0004 0.0003 0.0004 6,962,824 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0004 0.0003 0.0004 7,493,819 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 7,816,844 +0.00(+33.33%)
Nov 04, 2024 0.0003 0.0004 0.0003 0.0003 5,280,996 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 8,517,875 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0004 0.0003 0.0003 7,882,638 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 8,348,421 -0.00(-25.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0004 2,576,732 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0004 0.0003 0.0004 4,885,439 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 4,176,450 +0.00(+33.33%)
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 5,369,166 -0.00(-25.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 3,550,226 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 20,102,878 +0.00(+33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 6,031,581 -0.00(-25.00%)
Oct 18, 2024 0.0003 0.0004 0.0003 0.0004 15,044,501 +0.00(+33.33%)
Oct 17, 2024 0.0003 0.0003 0.0003 0.0003 10,400,000 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0003 1,190,156 -0.00(-25.00%)
Oct 14, 2024 0.0003 0.0004 0.0003 0.0004 21,161,062 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0004 0.0003 0.0004 5,414,260 +0.00(+33.33%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0003 3,958,600 -0.00(-25.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,711,600 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0003 0.0004 2,294,690 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0003 0.0004 66,522,452 +0.00(+33.33%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 2,371,501 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 3,259,601 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0003 8,178,209 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 26,072,012 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0003 8,530,000 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 8,528,066 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 370,384 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 3,633,062 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0004 0.0002 0.0003 20,226,976 -0.00(-25.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0004 21,627,700 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 232,525 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0004 0.0003 0.0004 911,023 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 5,369,217 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 470,000 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 4,591,376 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 7,075,006 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0004 3,743,000 -0.00(-20.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 1,550,000 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 427,940 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 1,614,000 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0005 0.0005 0.0005 1,369,702 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 1,117,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.