Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0534 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0534 0 -0.03(-39.18%)
Oct 15, 2024 0.0878 0.0878 0.0878 0.0878 100 +0.00(+0.00%)
Oct 14, 2024 0.0878 0.0878 0.0878 0.0878 11,020 +0.03(+61.40%)
Oct 10, 2024 0.0544 0 +0.00(+0.18%)
Oct 09, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.03(-38.99%)
Oct 08, 2024 0.0990 0.0990 0.0890 0.0890 8,000 +0.00(+0.00%)
Oct 07, 2024 0.0890 0.0890 0.0890 0.0890 8,000 +0.03(+61.82%)
Oct 03, 2024 0.0550 0 -0.04(-44.44%)
Oct 02, 2024 0.0800 0.0990 0.0800 0.0990 31,890 +0.02(+23.75%)
Sep 30, 2024 0.0800 0 +0.03(+53.26%)
Sep 26, 2024 0.0522 0 +0.00(+0.00%)
Sep 23, 2024 0.0522 0 +0.00(+2.35%)
Sep 18, 2024 0.0510 0 -0.04(-43.27%)
Sep 12, 2024 0.0899 0 -0.00(-0.11%)
Sep 03, 2024 0.0900 30 +0.03(+63.64%)
Aug 27, 2024 0.0550 0 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 100 +0.00(+7.63%)
Aug 22, 2024 0.0511 0 -0.03(-39.88%)
Aug 20, 2024 0.0850 0 +0.01(+21.43%)
Aug 13, 2024 0.0700 0 -0.00(-0.43%)
Aug 12, 2024 0.0703 0.0703 0.0703 0.0703 1,603 -0.01(-12.12%)
Aug 07, 2024 0.0800 32 +0.00(+2.43%)
Aug 05, 2024 0.0781 6 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.