Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.1359 -0.0073 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1430 0.1430 0.1359 0.1359 34,930 -0.01(-5.10%)
Mar 10, 2025 0.1432 0.1432 0.1432 0.1432 1,250 -0.00(-3.24%)
Mar 07, 2025 0.1447 0.1483 0.1400 0.1480 29,500 +0.00(+0.41%)
Mar 06, 2025 0.1500 0.1500 0.1400 0.1474 77,500 +0.01(+6.81%)
Mar 05, 2025 0.1420 0.1420 0.1380 0.1380 23,700 +0.00(+1.55%)
Mar 04, 2025 0.1400 0.1400 0.1350 0.1359 61,078 -0.01(-9.40%)
Mar 03, 2025 0.1556 0.1630 0.1500 0.1500 73,251 -0.00(-2.72%)
Feb 28, 2025 0.1542 0.1542 0.1542 0.1542 10,050 +0.00(+0.65%)
Feb 27, 2025 0.1700 0.1750 0.1532 0.1532 24,250 +0.00(+2.13%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Feb 25, 2025 0.1530 0.1568 0.1473 0.1500 87,200 -0.00(-2.02%)
Feb 24, 2025 0.1600 0.1600 0.1531 0.1531 22,740 -0.01(-4.91%)
Feb 21, 2025 0.1700 0.1775 0.1610 0.1610 111,075 -0.01(-5.35%)
Feb 20, 2025 0.1750 0.1850 0.1607 0.1701 70,000 +0.00(+0.06%)
Feb 19, 2025 0.1600 0.1700 0.1535 0.1700 74,233 +0.01(+8.97%)
Feb 18, 2025 0.1511 0.1603 0.1511 0.1560 250,050 +0.03(+24.70%)
Feb 14, 2025 0.1700 0.1700 0.1251 0.1251 448,878 -0.04(-26.41%)
Feb 13, 2025 0.1715 0.1717 0.1671 0.1700 24,749 +0.01(+6.25%)
Feb 12, 2025 0.1741 0.1775 0.1600 0.1600 276,262 -0.02(-11.11%)
Feb 11, 2025 0.1676 0.1832 0.1630 0.1800 981,621 +0.02(+12.43%)
Feb 10, 2025 0.2460 0.2470 0.1601 0.1601 2,225,499 -0.10(-37.46%)
Feb 07, 2025 0.2650 0.2700 0.2560 0.2560 228,310 -0.01(-5.15%)
Feb 06, 2025 0.2895 0.3000 0.2383 0.2699 544,158 -0.02(-7.57%)
Feb 05, 2025 0.2982 0.3035 0.2900 0.2920 58,903 -0.01(-2.99%)
Feb 04, 2025 0.3131 0.3260 0.2996 0.3010 227,588 -0.01(-3.90%)
Feb 03, 2025 0.3055 0.3141 0.2998 0.3132 110,483 -0.02(-4.80%)
Jan 31, 2025 0.2880 0.3290 0.2880 0.3290 340,624 +0.04(+12.29%)
Jan 30, 2025 0.3005 0.3120 0.2739 0.2930 176,260 -0.01(-4.25%)
Jan 29, 2025 0.3020 0.3275 0.3020 0.3060 71,801 -0.03(-9.47%)
Jan 28, 2025 0.3280 0.3380 0.3148 0.3380 188,457 -0.01(-1.74%)
Jan 27, 2025 0.2794 0.3440 0.2730 0.3440 392,342 +0.03(+10.97%)
Jan 24, 2025 0.2947 0.3100 0.2800 0.3100 182,683 +0.00(+0.98%)
Jan 23, 2025 0.3063 0.3100 0.2915 0.3070 285,644 +0.00(+0.66%)
Jan 22, 2025 0.3000 0.3129 0.2950 0.3050 683,126 +0.01(+3.46%)
Jan 21, 2025 0.2720 0.2950 0.2700 0.2948 543,101 +0.02(+7.59%)
Jan 17, 2025 0.2365 0.2747 0.2333 0.2740 454,562 +0.03(+12.99%)
Jan 16, 2025 0.2101 0.2450 0.1944 0.2425 453,704 +0.03(+15.42%)
Jan 15, 2025 0.2240 0.2280 0.2101 0.2101 214,647 -0.02(-7.85%)
Jan 14, 2025 0.2255 0.2280 0.2150 0.2280 29,287 +0.00(+1.33%)
Jan 13, 2025 0.2055 0.2250 0.2055 0.2250 169,965 +0.01(+2.74%)
Jan 10, 2025 0.1870 0.2200 0.1730 0.2190 339,705 +0.06(+39.94%)
Jan 08, 2025 0.1672 0.1672 0.1464 0.1565 148,803 -0.02(-10.57%)
Jan 07, 2025 0.1709 0.1817 0.1672 0.1750 302,718 -0.02(-10.26%)
Jan 06, 2025 0.2249 0.2249 0.1885 0.1950 117,291 -0.02(-10.39%)
Jan 03, 2025 0.2150 0.2290 0.2136 0.2176 80,576 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.