Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sincerity Applied Materials Holdings Corp (OP: SINC )

0.0023 +0.0005 (+27.78%)
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0017 0.0019 0.0014 0.0018 54,018,856 +0.00(+5.88%)
Sep 30, 2024 0.0022 0.0022 0.0016 0.0017 35,212,060 -0.00(-10.53%)
Sep 27, 2024 0.0014 0.0021 0.0014 0.0019 96,540,520 +0.00(+46.15%)
Sep 26, 2024 0.0011 0.0014 0.0011 0.0013 50,614,760 +0.00(+18.18%)
Sep 25, 2024 0.0011 0.0012 0.0009 0.0011 51,125,196 +0.00(+10.00%)
Sep 24, 2024 0.0013 0.0014 0.0010 0.0010 59,907,296 -0.00(-16.67%)
Sep 23, 2024 0.0015 0.0015 0.0011 0.0012 75,919,040 -0.00(-14.29%)
Sep 20, 2024 0.0012 0.0016 0.0010 0.0014 87,020,056 +0.00(+40.00%)
Sep 19, 2024 0.0006 0.0011 0.0006 0.0010 214,482,480 +0.00(+42.86%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 5,082,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0009 0.0007 0.0007 37,560,024 -0.00(-12.50%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0008 19,972,350 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0008 0.0008 1,203,258 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0008 0.0007 0.0008 15,154,472 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0010 0.0008 0.0008 26,789,860 -0.00(-20.00%)
Sep 10, 2024 0.0011 0.0012 0.0010 0.0010 25,213,230 -0.00(-16.67%)
Sep 09, 2024 0.0011 0.0012 0.0010 0.0012 7,114,881 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0011 0.0012 2,593,649 +0.00(+0.00%)
Sep 05, 2024 0.0012 0.0013 0.0011 0.0012 22,454,792 -0.00(-7.69%)
Sep 04, 2024 0.0014 0.0016 0.0012 0.0013 13,307,626 -0.00(-18.75%)
Sep 03, 2024 0.0015 0.0016 0.0014 0.0016 1,480,684 +0.00(+6.67%)
Aug 30, 2024 0.0013 0.0015 0.0013 0.0015 11,711,430 +0.00(+15.38%)
Aug 29, 2024 0.0016 0.0016 0.0013 0.0013 12,833,937 -0.00(-18.75%)
Aug 28, 2024 0.0018 0.0018 0.0014 0.0016 9,547,070 -0.00(-11.11%)
Aug 27, 2024 0.0024 0.0024 0.0016 0.0018 22,021,766 -0.00(-14.29%)
Aug 26, 2024 0.0025 0.0025 0.0020 0.0021 25,197,196 -0.00(-16.00%)
Aug 23, 2024 0.0020 0.0026 0.0018 0.0025 12,252,023 +0.00(+25.00%)
Aug 22, 2024 0.0014 0.0022 0.0013 0.0020 20,978,280 +0.00(+33.33%)
Aug 21, 2024 0.0012 0.0015 0.0012 0.0015 8,001,012 +0.00(+15.38%)
Aug 20, 2024 0.0016 0.0016 0.0012 0.0013 13,204,331 -0.00(-13.33%)
Aug 19, 2024 0.0013 0.0016 0.0012 0.0015 15,966,310 +0.00(+7.14%)
Aug 16, 2024 0.0014 0.0014 0.0013 0.0014 8,420,292 +0.00(+0.00%)
Aug 15, 2024 0.0016 0.0016 0.0013 0.0014 20,236,256 -0.00(-17.65%)
Aug 14, 2024 0.0017 0.0018 0.0016 0.0017 6,715,749 +0.00(+0.00%)
Aug 13, 2024 0.0018 0.0020 0.0015 0.0017 10,110,425 +0.00(+6.25%)
Aug 12, 2024 0.0020 0.0020 0.0015 0.0016 21,445,160 -0.00(-15.79%)
Aug 09, 2024 0.0018 0.0024 0.0017 0.0019 16,796,812 +0.00(+11.76%)
Aug 08, 2024 0.0014 0.0029 0.0014 0.0017 46,094,204 +0.00(+21.43%)
Aug 07, 2024 0.0017 0.0018 0.0012 0.0014 27,477,766 -0.00(-30.00%)
Aug 06, 2024 0.0018 0.0020 0.0016 0.0020 20,623,948 -0.00(-9.09%)
Aug 05, 2024 0.0017 0.0022 0.0017 0.0022 5,710,000 +0.00(+29.41%)
Aug 02, 2024 0.0017 0.0017 0.0017 0.0017 1,849,539 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.