Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0011 0 +0.00(+0.00%)
Jul 17, 2024 0.0011 0.0012 0.0011 0.0011 263,702 -0.00(-8.33%)
Jul 16, 2024 0.0013 0.0013 0.0011 0.0012 2,109,290 -0.00(-7.69%)
Jul 15, 2024 0.0012 0.0013 0.0012 0.0013 100,000 -0.00(-7.14%)
Jul 12, 2024 0.0014 0.0014 0.0012 0.0014 105,115 +0.00(+16.67%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0012 78,000 -0.00(-7.69%)
Jul 10, 2024 0.0012 0.0014 0.0012 0.0013 163,972 +0.00(+8.33%)
Jul 09, 2024 0.0013 0.0013 0.0012 0.0012 55,500 -0.00(-14.29%)
Jul 08, 2024 0.0013 0.0015 0.0013 0.0014 217,500 +0.00(+16.67%)
Jul 05, 2024 0.0012 0.0013 0.0011 0.0012 191,001 -0.00(-20.00%)
Jul 02, 2024 0.0015 0 +0.00(+25.00%)
Jul 01, 2024 0.0012 0.0014 0.0012 0.0012 2,024,850 +0.00(+9.09%)
Jun 28, 2024 0.0011 0.0011 0.0011 0.0011 1,200 -0.00(-8.33%)
Jun 27, 2024 0.0013 0.0014 0.0011 0.0012 193,500 +0.00(+9.09%)
Jun 26, 2024 0.0011 0.0011 0.0011 0.0011 1,720 +0.00(+0.00%)
Jun 25, 2024 0.0013 0.0013 0.0011 0.0011 250,250 -0.00(-8.33%)
Jun 24, 2024 0.0012 0.0013 0.0012 0.0012 135,250 +0.00(+0.00%)
Jun 20, 2024 0.0012 0 -0.00(-7.69%)
Jun 18, 2024 0.0012 0.0013 0.0012 0.0013 23,000 +0.00(+8.33%)
Jun 17, 2024 0.0013 0.0015 0.0012 0.0012 6,217,270 -0.00(-7.69%)
Jun 14, 2024 0.0011 0.0013 0.0011 0.0013 623,400 +0.00(+18.18%)
Jun 13, 2024 0.0013 0.0014 0.0011 0.0011 3,524,357 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0013 0.0011 0.0011 98,733 -0.00(-8.33%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 1,111 -0.00(-7.69%)
Jun 07, 2024 0.0013 45 -0.00(-7.14%)
Jun 06, 2024 0.0009 0.0014 0.0009 0.0014 10,459,757 +0.00(+40.00%)
Jun 05, 2024 0.0009 0.0010 0.0009 0.0010 186,833 +0.00(+11.11%)
Jun 04, 2024 0.0009 0.0009 0.0009 0.0009 398,317 -0.00(-10.00%)
Jun 03, 2024 0.0010 0.0010 0.0009 0.0010 1,127,305 +0.00(+0.00%)
May 31, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
May 30, 2024 0.0009 0.0010 0.0009 0.0009 5,381 +0.00(+0.00%)
May 29, 2024 0.0010 0.0010 0.0009 0.0009 646,120 -0.00(-10.00%)
May 28, 2024 0.0009 0.0010 0.0009 0.0010 32,580 +0.00(+11.11%)
May 24, 2024 0.0009 0.0009 0.0009 0.0009 13,450 +0.00(+0.00%)
May 23, 2024 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
May 22, 2024 0.0010 0.0011 0.0009 0.0010 600,000 -0.00(-9.09%)
May 21, 2024 0.0010 0.0011 0.0010 0.0011 61,846 +0.00(+10.00%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 62,639 +0.00(+0.00%)
May 17, 2024 0.0010 0.0011 0.0010 0.0010 5,386,474 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 17,395 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0009 42,000 +0.00(+0.00%)
May 14, 2024 0.0009 0.0009 0.0009 0.0009 1,531 +0.00(+0.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0009 915,011 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 167,377 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,217,129 -0.00(-10.00%)
May 08, 2024 0.0010 0.0010 0.0010 0.0010 458,100 +0.00(+11.11%)
May 07, 2024 0.0011 0.0011 0.0009 0.0009 1,325,828 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0009 181,131 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+0.00%)
May 02, 2024 0.0009 0.0011 0.0009 0.0010 683,300 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.