Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0108 0.0115 0.0099 0.0114 838,886 +0.00(+5.56%)
Apr 27, 2018 0.0112 0.0115 0.0099 0.0108 217,107 +0.00(+10.20%)
Apr 26, 2018 0.0125 0.0125 0.0098 0.0098 1,315,340 -0.00(-3.92%)
Apr 25, 2018 0.0098 0.0120 0.0091 0.0102 1,330,713 +0.00(+4.08%)
Apr 24, 2018 0.0092 0.0105 0.0092 0.0098 1,108,349 -0.00(-5.77%)
Apr 23, 2018 0.0090 0.0105 0.0090 0.0104 194,099 +0.00(+0.00%)
Apr 20, 2018 0.0103 0.0107 0.0087 0.0104 228,611 +0.00(+5.05%)
Apr 19, 2018 0.0102 0.0107 0.0080 0.0099 941,446 -0.00(-3.88%)
Apr 18, 2018 0.0083 0.0103 0.0083 0.0103 320,579 +0.00(+14.44%)
Apr 17, 2018 0.0112 0.0112 0.0076 0.0090 1,551,924 -0.00(-18.92%)
Apr 16, 2018 0.0118 0.0123 0.0111 0.0111 1,431,316 -0.00(-7.50%)
Apr 13, 2018 0.0080 0.0120 0.0080 0.0120 2,364,365 +0.00(+34.83%)
Apr 12, 2018 0.0100 0.0100 0.0084 0.0089 1,807,200 +0.00(+8.54%)
Apr 11, 2018 0.0086 0.0110 0.0081 0.0082 3,469,546 -0.00(-17.17%)
Apr 10, 2018 0.0100 0.0106 0.0085 0.0099 6,224,586 -0.00(-1.98%)
Apr 09, 2018 0.0109 0.0110 0.0072 0.0101 7,435,494 -0.00(-15.76%)
Apr 06, 2018 0.0130 0.0130 0.0110 0.0120 329,800 +0.00(+8.02%)
Apr 05, 2018 0.0115 0.0119 0.0091 0.0111 3,008,977 -0.00(-3.48%)
Apr 04, 2018 0.0118 0.0120 0.0103 0.0115 1,115,762 -0.00(-8.73%)
Apr 03, 2018 0.0119 0.0130 0.0115 0.0126 4,481,416 +0.00(+5.00%)
Apr 02, 2018 0.0145 0.0145 0.0110 0.0120 4,368,089 -0.00(-16.67%)
Mar 29, 2018 0.0144 0.0144 0.0144 0 -0.00(-3.36%)
Mar 28, 2018 0.0150 0.0162 0.0138 0.0149 4,087,273 -0.00(-7.45%)
Mar 27, 2018 0.0165 0.0167 0.0151 0.0161 4,282,454 -0.00(-5.29%)
Mar 26, 2018 0.0180 0.0200 0.0150 0.0170 4,579,554 -0.00(-5.56%)
Mar 23, 2018 0.0192 0.0192 0.0170 0.0180 3,366,319 +0.00(+4.05%)
Mar 22, 2018 0.0200 0.0200 0.0171 0.0173 1,004,148 -0.00(-3.89%)
Mar 21, 2018 0.0200 0.0210 0.0170 0.0180 1,966,858 -0.00(-5.26%)
Mar 20, 2018 0.0190 0.0200 0.0174 0.0190 5,511,079 +0.00(+11.76%)
Mar 19, 2018 0.0186 0.0187 0.0165 0.0170 2,586,694 +0.00(+3.03%)
Mar 16, 2018 0.0168 0.0192 0.0161 0.0165 4,270,049 +0.00(+2.48%)
Mar 15, 2018 0.0140 0.0175 0.0130 0.0161 2,410,373 +0.00(+0.62%)
Mar 14, 2018 0.0152 0.0179 0.0152 0.0160 1,190,390 -0.00(-5.88%)
Mar 13, 2018 0.0170 0.0195 0.0151 0.0170 3,175,304 +0.00(+10.39%)
Mar 12, 2018 0.0177 0.0177 0.0141 0.0154 2,373,283 -0.00(-12.00%)
Mar 09, 2018 0.0194 0.0194 0.0165 0.0175 2,499,224 -0.00(-9.79%)
Mar 08, 2018 0.0189 0.0195 0.0180 0.0194 3,719,922 +0.00(+2.11%)
Mar 07, 2018 0.0177 0.0228 0.0158 0.0190 5,651,305 +0.00(+12.43%)
Mar 06, 2018 0.0180 0.0180 0.0160 0.0169 2,479,621 -0.00(-4.52%)
Mar 05, 2018 0.0190 0.0192 0.0175 0.0177 2,296,704 -0.00(-8.76%)
Mar 02, 2018 0.0189 0.0194 0.0170 0.0194 2,328,826 +0.00(+6.59%)
Mar 01, 2018 0.0185 0.0200 0.0171 0.0182 3,446,289 -0.00(-8.08%)
Feb 28, 2018 0.0214 0.0219 0.0176 0.0198 4,879,648 +0.00(+1.02%)
Feb 27, 2018 0.0200 0.0230 0.0189 0.0196 6,465,824 +0.00(+2.35%)
Feb 26, 2018 0.0192 0.0209 0.0190 0.0192 2,278,557 -0.00(-0.78%)
Feb 23, 2018 0.0180 0.0201 0.0157 0.0193 2,226,058 +0.00(+14.20%)
Feb 22, 2018 0.0200 0.0200 0.0145 0.0169 6,040,456 -0.00(-11.05%)
Feb 21, 2018 0.0195 0.0209 0.0182 0.0190 3,863,931 -0.00(-2.56%)
Feb 20, 2018 0.0210 0.0210 0.0161 0.0195 4,181,057 +0.00(+9.55%)
Feb 16, 2018 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Feb 15, 2018 0.0178 0.0210 0.0140 0.0189 11,552,535 +0.00(+5.59%)
Feb 14, 2018 0.0150 0.0179 0.0130 0.0179 11,522,125 +0.00(+37.69%)
Feb 13, 2018 0.0104 0.0135 0.0104 0.0130 8,733,912 +0.00(+26.21%)
Feb 12, 2018 0.0103 0.0105 0.0090 0.0103 996,460 +0.00(+0.98%)
Feb 09, 2018 0.0124 0.0124 0.0081 0.0102 8,223,963 -0.00(-15.00%)
Feb 08, 2018 0.0147 0.0147 0.0105 0.0120 6,549,590 -0.00(-16.08%)
Feb 07, 2018 0.0142 0.0180 0.0142 0.0143 5,192,730 +0.00(+2.14%)
Feb 06, 2018 0.0130 0.0152 0.0115 0.0140 5,429,799 +0.00(+8.53%)
Feb 05, 2018 0.0135 0.0135 0.0110 0.0129 3,500,906 -0.00(-0.77%)
Feb 02, 2018 0.0100 0.0135 0.0090 0.0130 5,142,037 +0.00(+31.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.