Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Bancorp Inc (OP: VTYB )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 8.980 8.980 8.980 0 +0.28(+3.22%)
May 24, 2019 8.700 8.700 8.700 0 +0.05(+0.58%)
May 17, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
May 16, 2019 8.650 8.650 8.650 8.650 1,000 +0.11(+1.29%)
May 13, 2019 8.540 8.540 8.540 0 -0.21(-2.40%)
May 08, 2019 8.750 8.750 8.750 0 +0.24(+2.82%)
May 03, 2019 8.510 8.510 8.510 0 +0.00(+0.01%)
May 02, 2019 8.500 8.509 8.500 8.509 200 +0.01(+0.11%)
Apr 30, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 26, 2019 8.500 8.500 8.500 0 +0.27(+3.28%)
Apr 23, 2019 8.230 8.230 8.230 0 -0.37(-4.30%)
Apr 18, 2019 8.600 8.600 8.600 8.600 3,900 +0.40(+4.88%)
Apr 17, 2019 8.550 8.550 8.200 8.200 5,000 -0.50(-5.75%)
Apr 12, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 09, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 08, 2019 8.500 8.700 8.500 8.700 2,559 +0.55(+6.75%)
Apr 05, 2019 8.150 8.150 8.150 8.150 100 +0.15(+1.88%)
Apr 03, 2019 8.000 8.000 8.000 0 -0.30(-3.61%)
Mar 29, 2019 8.300 8.300 8.300 0 -0.19(-2.24%)
Mar 28, 2019 8.490 8.490 8.490 8.490 101 +0.20(+2.41%)
Mar 27, 2019 8.250 8.290 8.250 8.290 702 +0.13(+1.59%)
Mar 22, 2019 8.160 8.160 8.160 0 +0.01(+0.12%)
Mar 19, 2019 8.150 8.150 8.150 0 +0.25(+3.16%)
Mar 14, 2019 7.900 7.900 7.900 0 +0.15(+1.94%)
Mar 12, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 06, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.