Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.2398 +0.0272 (+12.79%)
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2200 0.2375 0.2126 0.2126 80,788 -0.01(-3.36%)
Sep 30, 2024 0.2100 0.2200 0.2065 0.2200 29,225 +0.00(+0.00%)
Sep 27, 2024 0.2320 0.2330 0.2200 0.2200 113,748 -0.00(-0.90%)
Sep 26, 2024 0.2300 0.2589 0.2220 0.2220 34,193 -0.01(-3.48%)
Sep 25, 2024 0.2300 0.2392 0.2221 0.2300 138,671 +0.01(+4.36%)
Sep 24, 2024 0.2464 0.2490 0.2200 0.2204 332,358 -0.02(-6.81%)
Sep 23, 2024 0.2600 0.2600 0.2350 0.2365 158,250 +0.00(+0.60%)
Sep 20, 2024 0.2499 0.2600 0.2350 0.2351 244,728 +0.01(+2.17%)
Sep 19, 2024 0.2400 0.2600 0.2301 0.2301 89,078 -0.00(-2.09%)
Sep 18, 2024 0.2400 0.2500 0.2350 0.2350 156,017 -0.02(-6.00%)
Sep 17, 2024 0.2535 0.2610 0.2400 0.2500 213,185 +0.01(+4.17%)
Sep 16, 2024 0.2400 0.2590 0.2400 0.2400 477,956 -0.01(-3.11%)
Sep 13, 2024 0.2400 0.2488 0.2300 0.2477 166,628 +0.01(+3.21%)
Sep 12, 2024 0.2250 0.2498 0.2200 0.2400 104,215 +0.02(+9.09%)
Sep 11, 2024 0.2050 0.2295 0.2050 0.2200 86,830 +0.01(+3.53%)
Sep 10, 2024 0.2201 0.2256 0.2050 0.2125 184,503 -0.01(-3.41%)
Sep 09, 2024 0.2100 0.2595 0.2050 0.2200 86,975 +0.00(+0.23%)
Sep 06, 2024 0.2100 0.2650 0.2051 0.2195 369,011 +0.01(+7.07%)
Sep 05, 2024 0.2100 0.2123 0.2050 0.2050 92,575 -0.01(-2.38%)
Sep 04, 2024 0.2200 0.2200 0.2050 0.2100 200,878 -0.03(-12.43%)
Sep 03, 2024 0.2398 0.2398 0.2144 0.2398 84,185 +0.00(+0.00%)
Aug 30, 2024 0.2419 0.2498 0.2277 0.2398 56,620 +0.00(+2.04%)
Aug 29, 2024 0.2202 0.2425 0.2200 0.2350 61,328 +0.00(+2.17%)
Aug 28, 2024 0.2400 0.2400 0.2200 0.2300 90,035 -0.00(-0.22%)
Aug 27, 2024 0.2302 0.2400 0.2302 0.2305 66,300 -0.02(-7.02%)
Aug 26, 2024 0.2400 0.2575 0.2306 0.2479 102,000 +0.02(+7.32%)
Aug 23, 2024 0.2255 0.2810 0.2255 0.2310 70,028 -0.01(-3.75%)
Aug 22, 2024 0.2570 0.2600 0.2310 0.2400 133,486 -0.02(-5.88%)
Aug 21, 2024 0.2600 0.2650 0.2550 0.2550 78,492 -0.01(-1.92%)
Aug 20, 2024 0.2798 0.2810 0.2583 0.2600 172,946 -0.01(-3.70%)
Aug 19, 2024 0.2498 0.2800 0.2300 0.2700 153,023 +0.04(+17.19%)
Aug 16, 2024 0.2329 0.2474 0.2304 0.2304 48,040 -0.00(-0.30%)
Aug 15, 2024 0.2500 0.2500 0.2311 0.2311 15,000 -0.01(-5.90%)
Aug 14, 2024 0.2500 0.2500 0.2200 0.2456 33,867 +0.01(+3.45%)
Aug 13, 2024 0.2373 0.2400 0.2373 0.2374 27,081 -0.01(-3.18%)
Aug 12, 2024 0.2300 0.2452 0.2243 0.2452 121,108 +0.02(+8.98%)
Aug 09, 2024 0.2300 0.2500 0.2240 0.2250 145,522 +0.01(+2.27%)
Aug 08, 2024 0.2150 0.2300 0.2150 0.2200 99,306 +0.01(+2.33%)
Aug 07, 2024 0.2300 0.2500 0.2050 0.2150 145,966 -0.01(-4.44%)
Aug 06, 2024 0.2185 0.2500 0.2050 0.2250 87,283 +0.00(+0.81%)
Aug 05, 2024 0.2220 0.2280 0.2185 0.2232 39,637 -0.01(-6.22%)
Aug 02, 2024 0.2350 0.2450 0.2350 0.2380 265,904 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.