Indicators

Markets:

News

Energy and Water Development Corp (OP:EAWD)

0.0020 UNCHANGED

Last Price Updated: 10:01 AM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.0020	0	+0.00(+185.71%)
Aug 26, 2025	0.0600	0.0600	0.0007	0.0007	21,299	+0.00(+16.67%)
Aug 20, 2025				0.0006	0	-0.00(-40.00%)
Aug 19, 2025	0.0010	0.0010	0.0010	0.0010	10,001	+0.00(+0.00%)
Aug 08, 2025				0.0010	0	+0.00(+233.33%)
Jul 30, 2025				0.0003	0	-0.00(-70.00%)
Jul 28, 2025				0.0010	0	+0.00(+0.00%)
Jul 23, 2025				0.0010	0	+0.00(+0.00%)
Jul 17, 2025				0.0010	0	-0.00(-28.57%)
Jul 16, 2025	0.0012	0.0014	0.0010	0.0014	735,251	+0.00(+40.00%)
Jul 15, 2025	0.0014	0.0014	0.0010	0.0010	137,500	-0.00(-28.57%)
Jul 14, 2025	0.0015	0.0015	0.0012	0.0014	719,076	-0.00(-12.50%)
Jul 11, 2025	0.0015	0.0016	0.0014	0.0016	1,461,000	+0.00(+6.67%)
Jul 09, 2025				0.0015	0	+0.00(+15.38%)
Jul 08, 2025	0.0015	0.0015	0.0013	0.0013	962,886	-0.00(-13.33%)
Jul 07, 2025	0.0014	0.0015	0.0014	0.0015	60,000	+0.00(+7.14%)
Jul 03, 2025	0.0014	0.0014	0.0014	0.0014	100	+0.00(+0.00%)
Jul 02, 2025	0.0014	0.0015	0.0011	0.0014	8,637,530	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.