Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.1717 -0.0124 (-6.74%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1701 0.1844 0.1641 0.1841 23,510 +0.01(+5.56%)
Oct 28, 2025 0.1782 0.1971 0.1618 0.1744 69,344 +0.01(+6.41%)
Oct 27, 2025 0.1880 0.2000 0.1637 0.1639 206,800 -0.04(-19.66%)
Oct 24, 2025 0.1969 0.2090 0.1919 0.2040 197,114 -0.00(-1.31%)
Oct 23, 2025 0.1782 0.2221 0.1782 0.2067 435,982 +0.06(+37.80%)
Oct 22, 2025 0.0970 0.1500 0.0970 0.1500 208,690 +0.05(+45.07%)
Oct 21, 2025 0.1029 0.1145 0.1029 0.1034 89,159 -0.01(-5.74%)
Oct 20, 2025 0.1542 0.1542 0.1087 0.1097 346,749 -0.03(-23.82%)
Oct 17, 2025 0.1445 0.1500 0.1200 0.1440 301,617 -0.01(-4.32%)
Oct 16, 2025 0.2200 0.2200 0.1448 0.1505 222,642 -0.05(-23.57%)
Oct 15, 2025 0.2302 0.2416 0.1840 0.1969 368,097 -0.03(-12.14%)
Oct 14, 2025 0.1814 0.2340 0.1804 0.2241 1,026,760 +0.05(+27.33%)
Oct 13, 2025 0.1637 0.1828 0.1622 0.1760 248,951 +0.03(+17.33%)
Oct 10, 2025 0.1056 0.2100 0.1056 0.1500 865,744 +0.04(+36.24%)
Oct 09, 2025 0.0687 0.1101 0.0687 0.1101 182,550 +0.04(+61.91%)
Oct 08, 2025 0.0650 0.0734 0.0650 0.0680 205,282 -0.00(-3.27%)
Oct 07, 2025 0.0800 0.0800 0.0681 0.0703 513,884 +0.00(+0.43%)
Oct 06, 2025 0.0619 0.0700 0.0590 0.0700 185,534 +0.01(+13.27%)
Oct 03, 2025 0.0609 0.0618 0.0609 0.0618 15,000 +0.00(+2.49%)
Oct 01, 2025 0.0603 0 +0.00(+6.35%)
Sep 29, 2025 0.0567 0 -0.01(-8.55%)
Sep 26, 2025 0.0600 0.0620 0.0600 0.0620 14,000 +0.00(+7.27%)
Sep 25, 2025 0.0662 0.0662 0.0578 0.0578 5,000 -0.00(-3.18%)
Sep 24, 2025 0.0592 0.0597 0.0563 0.0597 49,001 -0.00(-0.50%)
Sep 23, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+6.76%)
Sep 22, 2025 0.0591 0.0633 0.0562 0.0562 35,758 -0.00(-0.18%)
Sep 19, 2025 0.0633 0.0633 0.0563 0.0563 16,000 -0.01(-10.06%)
Sep 17, 2025 0.0626 0 +0.00(+0.48%)
Sep 16, 2025 0.0570 0.0625 0.0570 0.0623 53,485 +0.00(+5.77%)
Sep 15, 2025 0.0554 0.0615 0.0554 0.0589 19,000 -0.00(-3.76%)
Sep 12, 2025 0.0612 0.0658 0.0612 0.0612 12,026 +0.00(+0.82%)
Sep 10, 2025 0.0607 13 -0.00(-3.96%)
Sep 08, 2025 0.0632 0 -0.00(-1.25%)
Sep 04, 2025 0.0640 0 -0.00(-1.69%)
Sep 03, 2025 0.0703 0.0703 0.0609 0.0651 66,250 -0.00(-0.15%)
Sep 02, 2025 0.0656 0.0703 0.0651 0.0652 42,499 +0.00(+0.00%)
Aug 29, 2025 0.0652 0.0652 0.0652 0.0652 11,291 +0.00(+6.02%)
Aug 27, 2025 0.0615 0 +0.00(+7.89%)
Aug 26, 2025 0.0570 0.0570 0.0570 0.0570 7,500 -0.00(-7.01%)
Aug 25, 2025 0.0573 0.0617 0.0573 0.0613 26,410 +0.00(+6.06%)
Aug 21, 2025 0.0578 0 -0.00(-4.78%)
Aug 20, 2025 0.0663 0.0686 0.0606 0.0607 125,000 -0.00(-2.10%)
Aug 19, 2025 0.0643 0.0690 0.0605 0.0620 162,075 +0.00(+2.14%)
Aug 18, 2025 0.0609 0.0652 0.0607 0.0607 82,000 -0.01(-12.28%)
Aug 15, 2025 0.0692 0.0692 0.0692 0.0692 20,000 +0.01(+13.63%)
Aug 14, 2025 0.0610 0.0687 0.0609 0.0609 109,990 -0.01(-7.87%)
Aug 11, 2025 0.0661 0 +0.01(+8.18%)
Aug 08, 2025 0.0662 0.0704 0.0611 0.0611 69,000 -0.00(-2.86%)
Aug 07, 2025 0.0636 0.0636 0.0629 0.0629 62,250 +0.00(+2.78%)
Aug 06, 2025 0.0673 0.0678 0.0612 0.0612 75,500 -0.01(-7.83%)
Aug 05, 2025 0.0664 0.0697 0.0664 0.0664 21,400 -0.00(-5.68%)
Aug 04, 2025 0.0690 0.0704 0.0652 0.0704 33,602 +0.01(+17.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.