Skip to main content

Porsche Automobile Holding Se (OP:POAHF)

40.00 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 39.11 40.00 39.11 40.00 174 -0.20(-0.50%)
Jul 30, 2025 40.14 40.20 40.14 40.20 700 -2.70(-6.29%)
Jul 29, 2025 42.90 42.90 42.90 42.90 150 -0.10(-0.23%)
Jul 25, 2025 43.00 0 +0.76(+1.80%)
Jul 24, 2025 41.39 42.24 41.28 42.24 500 -0.48(-1.13%)
Jul 23, 2025 41.15 42.73 41.15 42.73 15,424 +3.00(+7.55%)
Jul 22, 2025 39.11 39.73 38.70 39.73 57 -0.12(-0.31%)
Jul 21, 2025 39.85 39.85 39.85 39.85 1,292 +0.00(+0.00%)
Jul 18, 2025 38.74 39.85 38.74 39.85 396 +0.94(+2.42%)
Jul 17, 2025 39.58 39.58 38.91 38.91 233 +0.00(+0.00%)
Jul 16, 2025 39.50 39.50 38.91 38.91 18 -0.69(-1.73%)
Jul 15, 2025 39.59 39.59 39.59 39.59 4,865 -0.37(-0.93%)
Jul 14, 2025 40.25 40.25 39.97 39.97 211 -0.36(-0.89%)
Jul 10, 2025 40.33 0 +0.11(+0.26%)
Jul 09, 2025 40.50 40.50 40.22 40.22 32 +1.22(+3.13%)
Jul 08, 2025 40.00 40.42 39.00 39.00 250 -0.17(-0.45%)
Jul 07, 2025 40.40 40.40 38.50 39.17 887 -0.98(-2.43%)
Jul 03, 2025 40.15 40.15 40.15 40.15 100 +0.80(+2.03%)
Jul 02, 2025 39.35 40.23 39.35 39.35 454 -0.02(-0.05%)
Jul 01, 2025 39.80 39.80 39.37 39.37 305 -0.43(-1.08%)
Jun 30, 2025 39.50 39.80 39.50 39.80 250 +0.00(+0.00%)
Jun 27, 2025 39.35 40.84 38.59 39.80 385 +1.05(+2.71%)
Jun 26, 2025 37.75 38.75 37.75 38.75 701 +0.99(+2.62%)
Jun 25, 2025 39.62 39.71 37.76 37.76 127 -1.49(-3.80%)
Jun 24, 2025 39.36 39.36 38.97 39.25 250 +0.27(+0.70%)
Jun 20, 2025 38.98 0 +0.02(+0.04%)
Jun 18, 2025 36.95 38.96 36.95 38.96 722 +1.27(+3.37%)
Jun 17, 2025 37.70 38.00 37.69 37.69 76 -2.11(-5.30%)
Jun 16, 2025 38.05 39.80 38.05 39.80 85 -0.01(-0.03%)
Jun 13, 2025 39.81 39.81 38.82 39.81 270 +0.96(+2.47%)
Jun 12, 2025 40.57 40.57 38.85 38.85 29 +0.73(+1.91%)
Jun 11, 2025 39.21 40.57 38.12 38.12 81 -0.68(-1.75%)
Jun 10, 2025 39.32 39.32 38.45 38.80 103 +1.49(+4.00%)
Jun 09, 2025 40.07 40.07 37.31 37.31 217 -1.59(-4.10%)
Jun 06, 2025 39.40 39.40 38.15 38.90 434 -0.50(-1.27%)
Jun 05, 2025 39.40 39.40 39.40 39.40 193 +1.35(+3.55%)
Jun 03, 2025 37.00 38.05 37.00 38.05 318 -2.15(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.