Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0212 -0.0002 (-0.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0237 0.0237 0.0214 0.0214 800 +0.00(+0.47%)
Jul 02, 2024 0.0227 0.0228 0.0213 0.0213 5,735 -0.00(-12.70%)
Jul 01, 2024 0.0251 0.0251 0.0212 0.0244 2,500 -0.00(-2.79%)
Jun 28, 2024 0.0252 0.0263 0.0251 0.0251 108,060 -0.00(-4.56%)
Jun 27, 2024 0.0252 0.0263 0.0252 0.0263 8,953 +0.00(+4.37%)
Jun 26, 2024 0.0252 0.0259 0.0252 0.0252 45,465 -0.00(-1.18%)
Jun 25, 2024 0.0259 0.0264 0.0253 0.0255 12,243 +0.00(+1.19%)
Jun 24, 2024 0.0273 0.0274 0.0252 0.0252 37,164 -0.00(-7.69%)
Jun 21, 2024 0.0282 0.0282 0.0252 0.0273 19,385 +0.00(+8.33%)
Jun 20, 2024 0.0252 0.0259 0.0252 0.0252 24,764 +0.00(+0.00%)
Jun 18, 2024 0.0269 0.0274 0.0252 0.0252 10,563 -0.00(-3.08%)
Jun 17, 2024 0.0314 0.0314 0.0260 0.0260 24,470 +0.00(+3.17%)
Jun 14, 2024 0.0252 0.0252 0.0252 0.0252 100 +0.00(+0.00%)
Jun 13, 2024 0.0261 0.0261 0.0252 0.0252 400 +0.00(+0.00%)
Jun 12, 2024 0.0280 0.0280 0.0252 0.0252 15,760 -0.00(-8.36%)
Jun 11, 2024 0.0252 0.0278 0.0252 0.0275 20,000 +0.00(+1.85%)
Jun 10, 2024 0.0280 0.0280 0.0270 0.0270 6,670 +0.00(+2.66%)
Jun 07, 2024 0.0284 0.0284 0.0251 0.0263 19,974 +0.00(+4.78%)
Jun 06, 2024 0.0269 0.0275 0.0251 0.0251 65,288 -0.00(-8.73%)
Jun 05, 2024 0.0275 0.0275 0.0255 0.0275 19,222 +0.00(+0.00%)
Jun 04, 2024 0.0274 0.0278 0.0265 0.0275 11,618 -0.00(-2.14%)
Jun 03, 2024 0.0280 0.0281 0.0280 0.0281 50,925 +0.00(+4.85%)
May 31, 2024 0.0274 0.0290 0.0268 0.0268 13,520 -0.00(-4.63%)
May 30, 2024 0.0281 0.0281 0.0281 0.0281 1,000 -0.00(-1.75%)
May 29, 2024 0.0280 0.0289 0.0280 0.0286 2,482 +0.00(+2.14%)
May 28, 2024 0.0290 0.0300 0.0280 0.0280 46,803 -0.00(-7.89%)
May 24, 2024 0.0293 0.0304 0.0280 0.0304 27,000 +0.00(+5.56%)
May 23, 2024 0.0280 0.0290 0.0280 0.0288 9,200 -0.00(-1.71%)
May 22, 2024 0.0276 0.0293 0.0276 0.0293 15,270 +0.00(+6.16%)
May 21, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.00(+2.22%)
May 20, 2024 0.0294 0.0294 0.0270 0.0270 69,143 -0.00(-12.34%)
May 17, 2024 0.0314 0.0314 0.0276 0.0308 164,953 +0.00(+12.00%)
May 16, 2024 0.0299 0.0299 0.0275 0.0275 5,389 +0.00(+1.48%)
May 15, 2024 0.0285 0.0285 0.0270 0.0271 11,666 -0.00(-7.51%)
May 14, 2024 0.0261 0.0293 0.0261 0.0293 1,593 +0.00(+12.26%)
May 13, 2024 0.0279 0.0296 0.0261 0.0261 6,247 -0.00(-12.42%)
May 10, 2024 0.0298 0.0298 0.0285 0.0298 16,589 +0.00(+3.83%)
May 09, 2024 0.0261 0.0287 0.0261 0.0287 1,655 +0.00(+4.74%)
May 08, 2024 0.0280 0.0299 0.0274 0.0274 33,715 +0.00(+9.16%)
May 07, 2024 0.0260 0.0270 0.0251 0.0251 17,051 -0.00(-11.93%)
May 06, 2024 0.0285 0.0299 0.0285 0.0285 14,000 -0.00(-4.36%)
May 03, 2024 0.0299 0.0299 0.0251 0.0298 37,572 +0.00(+18.73%)
May 02, 2024 0.0251 0.0284 0.0251 0.0251 21,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.