Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Aug 22, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 21, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 20, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 19, 2024 3.950 3.950 3.950 3.950 200 +0.00(+0.00%)
Aug 16, 2024 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Aug 15, 2024 3.950 4.000 3.860 4.000 1,456 +0.05(+1.27%)
Aug 14, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 13, 2024 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 12, 2024 3.950 3.950 3.950 3.950 108 -0.05(-1.25%)
Aug 09, 2024 3.950 4.000 3.950 4.000 594 +0.74(+22.70%)
Aug 08, 2024 4.000 4.000 3.260 3.260 911 -0.69(-17.47%)
Aug 02, 2024 3.950 0 -0.13(-3.21%)
Aug 01, 2024 4.081 4.190 4.064 4.081 900 +0.28(+7.39%)
Jul 31, 2024 4.108 4.440 3.800 3.800 2,920 -0.54(-12.44%)
Jul 30, 2024 4.048 4.340 4.040 4.340 1,900 +0.00(+0.00%)
Jul 29, 2024 4.140 4.340 4.048 4.340 1,316 +0.04(+0.93%)
Jul 25, 2024 4.300 0 +0.15(+3.61%)
Jul 24, 2024 4.150 4.150 4.150 4.150 100 +0.05(+1.22%)
Jul 23, 2024 4.100 4.100 4.100 4.100 500 +0.03(+0.74%)
Jul 22, 2024 4.070 4.070 4.070 4.070 100 +0.22(+5.71%)
Jul 18, 2024 3.850 0 +0.50(+14.93%)
Jul 12, 2024 3.350 78 +0.00(+0.00%)
Jul 11, 2024 3.167 3.350 3.100 3.350 1,399 +0.00(+0.00%)
Jul 02, 2024 3.350 0 +0.25(+8.06%)
Jul 01, 2024 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jun 28, 2024 3.100 3.100 3.100 3.100 600 +0.12(+4.03%)
Jun 27, 2024 2.921 2.980 2.921 2.980 900 +0.00(+0.00%)
Jun 26, 2024 2.980 2.980 2.980 2.980 500 +0.04(+1.36%)
Jun 25, 2024 2.940 2.940 2.900 2.940 1,519 +0.18(+6.52%)
Jun 24, 2024 2.760 2.900 2.760 2.760 750 -0.14(-4.83%)
Jun 21, 2024 2.890 2.900 2.760 2.900 1,835 +0.00(+0.00%)
Jun 20, 2024 2.900 2.900 2.900 2.900 1,500 +0.00(+0.00%)
Jun 18, 2024 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Jun 17, 2024 2.880 2.900 2.880 2.900 1,130 +0.00(+0.00%)
Jun 13, 2024 2.900 0 +0.00(+0.00%)
Jun 11, 2024 2.900 0 +0.00(+0.00%)
Jun 10, 2024 2.900 2.900 2.900 2.900 534 +0.00(+0.00%)
Jun 06, 2024 2.900 100 +0.00(+0.00%)
Jun 05, 2024 2.900 2.900 2.900 2.900 130 +0.00(+0.00%)
Jun 04, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.