Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				26.77	171	-0.34(-1.27%)
Sep 27, 2024	29.54	29.54	27.11	27.11	547	-0.12(-0.42%)
Sep 25, 2024				27.23	3,755	+0.03(+0.09%)
Sep 23, 2024				27.20	156	+1.40(+5.45%)
Sep 17, 2024				25.80	2,219	-0.20(-0.79%)
Sep 16, 2024	26.00	26.00	26.00	26.00	258	-0.10(-0.38%)
Sep 13, 2024	25.01	26.10	25.01	26.10	170,472	-0.21(-0.80%)
Sep 12, 2024	27.49	27.49	25.01	26.31	1,849	+0.41(+1.58%)
Sep 11, 2024	25.90	26.89	25.90	25.90	1,390	+0.10(+0.39%)
Sep 10, 2024	26.80	26.80	25.80	25.80	1,932	-0.10(-0.39%)
Sep 09, 2024	24.75	26.53	24.75	25.90	3,580	-0.50(-1.89%)
Sep 05, 2024				26.40	64,049	-0.50(-1.86%)
Sep 03, 2024				26.90	616	-0.80(-2.89%)
Aug 29, 2024				27.70	3,752	+0.00(+0.00%)
Aug 28, 2024	29.44	29.44	27.70	27.70	416	-0.05(-0.18%)
Aug 27, 2024	26.33	27.75	26.33	27.75	399	-0.20(-0.72%)
Aug 23, 2024				27.95	16,014	-0.20(-0.71%)
Aug 20, 2024				28.15	6,175	-0.85(-2.93%)
Aug 16, 2024				29.00	130	+0.90(+3.20%)
Aug 15, 2024	26.52	28.10	26.52	28.10	315	+2.10(+8.08%)
Aug 13, 2024				26.00	105	-0.50(-1.89%)
Aug 12, 2024	25.21	27.29	25.21	26.50	850	+0.20(+0.76%)
Aug 09, 2024	26.30	26.30	26.30	26.30	748	-0.10(-0.38%)
Aug 08, 2024	26.88	26.88	24.79	26.40	3,487	+0.35(+1.34%)
Aug 07, 2024	25.63	26.05	25.63	26.05	2,046	+1.65(+6.76%)
Aug 06, 2024	24.35	24.50	23.40	24.40	18,474	-1.45(-5.61%)
Aug 05, 2024	25.36	25.85	25.36	25.85	2,661	-1.81(-6.56%)
Aug 02, 2024	27.66	27.66	24.96	27.66	346	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services

Contact Information