Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 28.97 300 +0.67(+2.37%)
Jun 28, 2024 28.30 28.30 28.30 28.30 574 +0.43(+1.54%)
Jun 25, 2024 27.87 142 +0.06(+0.23%)
Jun 24, 2024 28.27 28.27 27.72 27.81 1,201 -0.53(-1.88%)
Jun 21, 2024 27.94 28.34 27.94 28.34 263 +0.04(+0.14%)
Jun 20, 2024 28.25 28.30 27.71 28.30 915 +0.75(+2.72%)
Jun 18, 2024 27.55 27.55 27.55 27.55 702 -0.78(-2.75%)
Jun 17, 2024 27.80 28.87 27.80 28.33 1,212 -0.34(-1.17%)
Jun 14, 2024 27.49 28.66 27.49 28.66 766 -0.03(-0.09%)
Jun 13, 2024 28.69 28.69 28.69 28.69 363 -0.14(-0.47%)
Jun 12, 2024 28.83 28.83 28.83 28.83 259 -0.17(-0.58%)
Jun 11, 2024 28.99 28.99 28.99 28.99 717 +0.18(+0.62%)
Jun 10, 2024 28.54 28.81 28.54 28.81 672 +0.21(+0.74%)
Jun 07, 2024 28.60 28.60 28.60 28.60 344 -0.98(-3.30%)
Jun 04, 2024 29.58 81 -0.70(-2.31%)
Jun 03, 2024 28.84 30.28 28.84 30.28 798 +1.28(+4.40%)
May 31, 2024 30.65 30.65 29.00 29.00 769 -0.32(-1.09%)
May 30, 2024 28.51 29.32 28.51 29.32 840 +1.41(+5.05%)
May 29, 2024 28.63 28.63 27.92 27.92 751 -1.41(-4.82%)
May 24, 2024 29.33 305 +0.06(+0.20%)
May 23, 2024 29.28 29.28 29.27 29.27 1,240 -0.08(-0.27%)
May 22, 2024 29.35 29.35 29.35 29.35 376 -0.30(-1.00%)
May 21, 2024 29.57 29.65 29.57 29.65 796 -1.20(-3.89%)
May 20, 2024 30.86 30.86 30.85 30.85 441 +0.91(+3.04%)
May 17, 2024 29.94 29.94 29.94 29.94 238 -1.62(-5.13%)
May 14, 2024 31.56 110 +1.25(+4.11%)
May 13, 2024 30.31 30.31 30.31 30.31 189 -0.51(-1.65%)
May 10, 2024 30.82 30.82 30.82 30.82 302 +0.06(+0.20%)
May 07, 2024 30.76 117 -0.22(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.