Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

7.020 -0.033 (-0.46%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.000 7.020 7.000 7.020 280 -0.03(-0.46%)
Mar 10, 2025 7.053 7.053 7.053 7.053 100 +0.55(+8.50%)
Mar 06, 2025 6.500 2 -0.44(-6.34%)
Mar 05, 2025 6.750 6.940 6.750 6.940 100,392 +0.30(+4.52%)
Mar 03, 2025 6.640 0 -0.21(-3.07%)
Feb 27, 2025 6.850 12,720 +0.17(+2.62%)
Feb 26, 2025 6.675 6.675 6.675 6.675 111 -0.17(-2.55%)
Feb 20, 2025 6.850 1,918 +0.00(+0.00%)
Feb 19, 2025 6.850 6.850 6.850 6.850 549 +0.15(+2.24%)
Feb 18, 2025 6.700 6.700 6.700 6.700 1,507 -0.30(-4.29%)
Feb 10, 2025 7.000 38 +0.01(+0.14%)
Feb 06, 2025 6.990 72 +0.49(+7.54%)
Feb 03, 2025 6.500 10,609 -0.50(-7.14%)
Jan 31, 2025 6.960 7.000 6.960 7.000 2,000 +0.12(+1.67%)
Jan 29, 2025 6.885 0 +0.29(+4.32%)
Jan 27, 2025 6.600 1 +0.00(+0.00%)
Jan 23, 2025 6.600 2 +0.30(+4.76%)
Jan 21, 2025 6.300 5 -0.12(-1.87%)
Jan 13, 2025 6.420 24 -0.32(-4.68%)
Jan 06, 2025 6.735 0 -0.26(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.