Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 214.03 218.71 212.55 217.95 1,954,224 +4.20(+1.96%)
Sep 30, 2025 220.55 221.69 210.27 213.75 2,587,558 -6.76(-3.07%)
Sep 29, 2025 224.50 224.97 220.16 220.51 1,605,108 -2.36(-1.06%)
Sep 26, 2025 216.07 223.94 215.96 222.87 1,155,376 +7.68(+3.57%)
Sep 25, 2025 214.63 217.46 212.54 215.19 1,585,382 -2.64(-1.21%)
Sep 24, 2025 222.31 223.27 217.63 217.83 1,327,118 -3.39(-1.53%)
Sep 23, 2025 222.76 225.43 219.40 221.22 1,482,223 -2.29(-1.02%)
Sep 22, 2025 222.71 224.21 219.02 223.51 1,842,676 +1.08(+0.49%)
Sep 19, 2025 223.45 225.10 219.94 222.43 3,559,977 +0.51(+0.23%)
Sep 18, 2025 226.04 226.99 221.24 221.92 1,682,503 -3.26(-1.45%)
Sep 17, 2025 224.98 228.18 222.97 225.18 1,186,799 +0.20(+0.09%)
Sep 16, 2025 227.96 228.71 222.76 224.98 1,506,116 -3.26(-1.43%)
Sep 15, 2025 222.35 229.00 221.25 228.24 2,897,322 +6.05(+2.72%)
Sep 12, 2025 221.36 223.22 219.55 222.19 970,091 +0.83(+0.37%)
Sep 11, 2025 216.23 222.10 215.98 221.36 1,049,880 +5.87(+2.72%)
Sep 10, 2025 217.19 218.52 212.30 215.49 1,076,096 -2.21(-1.02%)
Sep 09, 2025 217.11 218.00 215.87 217.70 1,168,470 +0.50(+0.23%)
Sep 08, 2025 214.87 217.78 214.04 217.20 1,358,815 +2.25(+1.05%)
Sep 05, 2025 215.92 219.10 211.53 214.95 1,353,228 -1.57(-0.73%)
Sep 04, 2025 213.46 217.00 212.49 216.52 1,103,209 +3.99(+1.87%)
Sep 03, 2025 212.40 214.80 210.03 212.53 1,191,273 +0.41(+0.20%)
Sep 02, 2025 209.82 212.72 209.01 212.12 1,120,738 -2.68(-1.25%)
Aug 29, 2025 215.00 216.21 213.50 214.80 1,255,645 +0.09(+0.04%)
Aug 28, 2025 212.92 215.27 210.28 214.71 1,419,951 +2.90(+1.37%)
Aug 27, 2025 213.23 214.47 210.82 211.81 1,392,470 -1.42(-0.66%)
Aug 26, 2025 212.60 214.06 211.48 213.23 1,654,286 +0.28(+0.13%)
Aug 25, 2025 214.44 215.59 211.35 212.95 1,584,349 -1.46(-0.68%)
Aug 22, 2025 205.67 216.19 204.40 214.41 2,222,718 +9.44(+4.61%)
Aug 21, 2025 204.92 205.80 203.78 204.96 1,136,413 -0.33(-0.16%)
Aug 20, 2025 206.59 207.11 203.65 205.29 1,353,335 -2.36(-1.13%)
Aug 19, 2025 205.56 209.16 204.25 207.65 1,729,324 +1.37(+0.66%)
Aug 18, 2025 206.59 207.56 205.09 206.28 1,473,167 -0.77(-0.37%)
Aug 15, 2025 208.27 210.09 206.61 207.05 1,606,261 +0.24(+0.12%)
Aug 14, 2025 208.60 210.43 206.43 206.81 2,384,065 -2.48(-1.18%)
Aug 13, 2025 203.62 209.88 202.14 209.28 2,416,441 +6.48(+3.19%)
Aug 12, 2025 192.95 203.06 192.47 202.81 2,436,057 +10.54(+5.48%)
Aug 11, 2025 193.06 197.79 191.96 192.27 2,352,673 -2.62(-1.35%)
Aug 08, 2025 211.20 212.60 190.79 194.89 6,993,354 +7.64(+4.08%)
Aug 07, 2025 184.15 187.81 181.24 187.26 4,379,407 +2.47(+1.33%)
Aug 06, 2025 182.41 185.27 181.81 184.79 1,800,732 +3.29(+1.81%)
Aug 05, 2025 185.45 186.06 180.09 181.50 1,585,946 -3.14(-1.70%)
Aug 04, 2025 179.39 185.29 179.27 184.64 1,499,415 +6.92(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.