Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.05 19.14 19.04 19.13 355,972 +0.12(+0.61%)
Jan 29, 2004 19.12 19.14 18.60 19.01 628,432 +0.06(+0.34%)
Jan 28, 2004 19.47 19.52 18.95 18.95 248,069 -0.45(-2.34%)
Jan 27, 2004 19.40 19.53 18.84 19.40 752,389 -0.11(-0.56%)
Jan 26, 2004 18.77 19.51 18.63 19.51 1,264,119 +1.50(+8.35%)
Jan 23, 2004 18.05 18.14 17.81 18.01 180,301 -0.06(-0.36%)
Jan 22, 2004 18.18 18.33 18.06 18.07 208,088 -0.22(-1.20%)
Jan 21, 2004 18.68 18.68 18.24 18.29 288,976 -0.25(-1.33%)
Jan 20, 2004 18.31 18.73 18.14 18.54 488,883 +0.18(+0.99%)
Jan 16, 2004 18.22 18.52 18.18 18.36 146,186 +0.16(+0.85%)
Jan 15, 2004 18.37 18.53 18.14 18.20 360,495 -0.34(-1.85%)
Jan 14, 2004 18.07 18.55 17.88 18.55 623,422 +0.67(+3.77%)
Jan 13, 2004 18.27 18.33 17.85 17.87 971,582 -0.33(-1.82%)
Jan 12, 2004 18.04 18.43 18.04 18.20 521,970 +0.12(+0.64%)
Jan 09, 2004 18.34 18.37 18.04 18.09 309,912 -0.30(-1.66%)
Jan 08, 2004 18.49 18.79 18.38 18.39 472,472 -0.08(-0.46%)
Jan 07, 2004 18.37 18.63 18.10 18.48 853,239 +0.16(+0.88%)
Jan 06, 2004 18.62 18.62 18.07 18.31 801,169 -0.28(-1.50%)
Jan 05, 2004 18.30 18.93 18.14 18.59 391,014 +0.22(+1.20%)
Jan 02, 2004 18.15 18.50 18.11 18.37 249,304 +0.23(+1.25%)
Dec 31, 2003 18.13 18.53 18.13 18.14 405,061 -0.11(-0.60%)
Dec 30, 2003 18.05 18.26 17.90 18.26 358,260 +0.21(+1.19%)
Dec 29, 2003 17.83 18.13 17.46 18.04 261,210 +0.22(+1.24%)
Dec 26, 2003 17.41 17.85 17.29 17.82 283,143 +0.52(+3.00%)
Dec 24, 2003 17.56 17.56 17.20 17.30 109,876 -0.16(-0.93%)
Dec 23, 2003 17.46 17.62 17.42 17.46 317,445 +0.01(+0.04%)
Dec 22, 2003 17.67 17.76 17.41 17.46 648,754 -0.18(-1.03%)
Dec 19, 2003 17.44 17.76 17.24 17.64 314,970 +0.23(+1.34%)
Dec 18, 2003 17.04 17.56 17.00 17.41 793,483 +0.18(+1.05%)
Dec 17, 2003 17.35 17.35 16.84 17.23 690,125 -0.08(-0.49%)
Dec 16, 2003 17.84 17.87 17.12 17.31 495,972 -0.26(-1.47%)
Dec 15, 2003 18.03 18.30 17.47 17.57 903,401 -0.32(-1.78%)
Dec 12, 2003 17.09 17.93 17.02 17.89 978,734 +0.88(+5.14%)
Dec 11, 2003 16.75 17.07 16.75 17.01 375,422 +0.07(+0.42%)
Dec 10, 2003 16.93 16.95 16.75 16.94 561,544 +0.18(+1.08%)
Dec 09, 2003 16.47 16.84 16.43 16.76 304,125 +0.22(+1.33%)
Dec 08, 2003 16.58 16.76 16.50 16.54 733,971 -0.05(-0.31%)
Dec 05, 2003 16.75 16.88 16.53 16.59 375,569 -0.16(-0.93%)
Dec 04, 2003 16.96 17.03 16.51 16.75 682,731 -0.10(-0.58%)
Dec 03, 2003 16.04 17.36 16.04 16.84 1,363,305 +0.80(+4.97%)
Dec 02, 2003 16.09 16.13 15.85 16.05 593,591 +0.05(+0.32%)
Dec 01, 2003 16.19 16.19 15.87 15.99 709,253 -0.13(-0.80%)
Nov 28, 2003 15.79 16.19 15.67 16.12 339,141 +0.38(+2.39%)
Nov 26, 2003 15.22 15.88 15.19 15.75 1,222,210 +0.52(+3.45%)
Nov 25, 2003 14.04 15.31 13.97 15.22 2,567,609 +1.25(+8.95%)
Nov 24, 2003 13.85 14.12 13.75 13.97 1,164,343 +0.04(+0.28%)
Nov 21, 2003 13.93 14.10 13.86 13.93 801,781 +0.01(+0.05%)
Nov 20, 2003 13.11 14.25 12.99 13.93 2,670,966 +0.86(+6.54%)
Nov 19, 2003 13.05 13.11 12.80 13.07 726,420 +0.02(+0.15%)
Nov 18, 2003 12.92 13.11 12.75 13.05 1,132,127 +0.14(+1.05%)
Nov 17, 2003 12.92 13.02 12.82 12.92 196,116 -0.04(-0.30%)
Nov 14, 2003 12.98 13.14 12.94 12.96 323,404 +0.01(+0.05%)
Nov 13, 2003 12.89 13.18 12.72 12.95 272,158 +0.03(+0.20%)
Nov 12, 2003 12.99 12.99 12.89 12.92 683,022 -0.04(-0.30%)
Nov 11, 2003 12.95 13.12 12.92 12.96 187,129 +0.03(+0.25%)
Nov 10, 2003 12.98 12.99 12.70 12.93 166,164 -0.03(-0.20%)
Nov 07, 2003 12.94 13.02 12.92 12.96 238,376 +0.06(+0.45%)
Nov 06, 2003 12.92 13.00 12.84 12.90 399,113 +0.04(+0.30%)
Nov 05, 2003 12.96 12.96 12.81 12.86 457,259 -0.09(-0.70%)
Nov 04, 2003 12.81 13.07 12.79 12.95 632,082 +0.14(+1.06%)
Nov 03, 2003 13.12 13.15 12.48 12.81 687,774 -0.25(-1.89%)
Oct 31, 2003 13.64 13.67 13.03 13.06 395,135 -0.61(-4.45%)
Oct 30, 2003 14.57 14.35 13.55 13.67 1,668,634 -0.90(-6.18%)
Oct 29, 2003 13.86 14.83 13.82 14.57 942,804 +0.67(+4.80%)
Oct 28, 2003 13.39 13.91 13.29 13.90 1,372,192 +0.52(+3.92%)
Oct 27, 2003 13.10 13.38 13.03 13.38 180,610 +0.29(+2.18%)
Oct 24, 2003 12.83 13.09 12.77 13.09 592,618 +0.29(+2.23%)
Oct 23, 2003 12.81 12.97 12.75 12.81 271,224 -0.08(-0.60%)
Oct 22, 2003 12.94 12.96 12.76 12.88 117,937 +0.03(+0.20%)
Oct 21, 2003 12.83 12.95 12.80 12.86 94,822 -0.10(-0.75%)
Oct 20, 2003 13.10 13.10 12.81 12.96 243,904 -0.03(-0.25%)
Oct 17, 2003 12.95 13.11 12.79 12.99 359,581 +0.10(+0.75%)
Oct 16, 2003 12.63 12.88 12.63 12.89 529,485 +0.27(+2.10%)
Oct 15, 2003 12.50 12.81 12.22 12.63 491,044 +0.16(+1.25%)
Oct 14, 2003 12.39 12.48 12.26 12.47 406,592 +0.16(+1.26%)
Oct 13, 2003 12.30 12.38 12.15 12.31 125,402 +0.10(+0.85%)
Oct 10, 2003 12.32 12.33 12.07 12.21 261,006 -0.04(-0.32%)
Oct 09, 2003 12.25 12.33 12.01 12.25 599,410 +0.07(+0.58%)
Oct 08, 2003 12.41 12.44 12.07 12.18 571,136 -0.16(-1.26%)
Oct 07, 2003 12.38 12.50 12.17 12.33 357,500 -0.04(-0.31%)
Oct 06, 2003 12.42 12.51 12.29 12.37 235,452 +0.06(+0.53%)
Oct 03, 2003 12.30 12.44 12.21 12.31 194,661 +0.03(+0.26%)
Oct 02, 2003 11.97 12.33 11.87 12.28 606,104 +0.23(+1.88%)
Oct 01, 2003 11.78 12.06 11.78 12.05 252,062 +0.27(+2.31%)
Sep 30, 2003 11.92 11.97 11.66 11.78 305,552 -0.06(-0.55%)
Sep 29, 2003 11.70 11.96 11.70 11.84 707,642 +0.13(+1.11%)
Sep 26, 2003 11.79 11.85 11.71 11.71 1,086,134 -0.15(-1.26%)
Sep 25, 2003 11.89 11.95 11.78 11.86 333,391 +0.08(+0.66%)
Sep 24, 2003 11.92 11.89 11.76 11.78 210,266 -0.14(-1.14%)
Sep 23, 2003 11.43 11.98 11.28 11.92 384,501 +0.48(+4.19%)
Sep 22, 2003 11.65 11.65 11.43 11.44 921,887 -0.17(-1.51%)
Sep 19, 2003 11.49 11.64 11.42 11.62 520,590 +0.11(+0.96%)
Sep 18, 2003 11.69 11.69 11.49 11.51 524,899 -0.12(-1.00%)
Sep 17, 2003 11.21 11.71 11.16 11.62 462,094 +0.38(+3.40%)
Sep 16, 2003 11.16 11.30 10.98 11.24 747,263 +0.14(+1.23%)
Sep 15, 2003 10.92 11.15 10.92 11.10 1,035,500 +0.11(+1.00%)
Sep 12, 2003 10.82 10.99 10.64 10.99 356,590 +0.20(+1.86%)
Sep 11, 2003 10.73 10.84 10.70 10.79 350,878 +0.01(+0.12%)
Sep 10, 2003 10.89 10.96 10.66 10.78 1,621,635 -0.02(-0.18%)
Sep 09, 2003 10.82 10.99 10.80 10.80 675,514 -0.19(-1.71%)
Sep 08, 2003 10.69 11.20 10.55 10.99 418,337 +0.41(+3.92%)
Sep 05, 2003 10.55 10.69 10.53 10.57 46,214 +0.02(+0.18%)
Sep 04, 2003 10.78 10.90 10.53 10.55 392,712 -0.14(-1.27%)
Sep 03, 2003 10.79 10.88 10.66 10.69 365,234 -0.10(-0.90%)
Sep 02, 2003 10.82 10.91 10.57 10.79 313,675 +0.00(+0.00%)
Aug 29, 2003 10.53 10.82 10.53 10.79 453,996 +0.32(+3.03%)
Aug 28, 2003 10.36 10.50 10.20 10.47 1,239,883 +0.08(+0.75%)
Aug 27, 2003 10.54 10.56 10.36 10.39 533,032 -0.20(-1.90%)
Aug 26, 2003 10.56 10.82 10.53 10.59 372,181 -0.01(-0.12%)
Aug 25, 2003 10.84 11.01 10.55 10.60 399,967 -0.19(-1.74%)
Aug 22, 2003 10.11 10.89 10.05 10.79 912,006 +0.75(+7.41%)
Aug 21, 2003 10.08 10.13 10.04 10.05 285,889 -0.06(-0.58%)
Aug 20, 2003 10.04 10.20 9.953 10.11 492,125 +0.01(+0.13%)
Aug 19, 2003 10.09 10.09 9.918 10.09 397,343 +0.06(+0.58%)
Aug 18, 2003 10.05 10.20 9.976 10.03 624,109 -0.07(-0.70%)
Aug 15, 2003 9.892 10.14 9.847 10.11 151,898 +0.19(+1.89%)
Aug 14, 2003 9.911 10.00 9.711 9.918 869,554 +0.01(+0.13%)
Aug 13, 2003 10.20 10.24 9.879 9.905 563,597 -0.18(-1.80%)
Aug 12, 2003 10.18 10.20 10.03 10.09 794,686 -0.04(-0.38%)
Aug 11, 2003 10.14 10.36 10.02 10.13 411,390 +0.08(+0.84%)
Aug 08, 2003 10.36 10.42 10.04 10.04 368,167 -0.34(-3.31%)
Aug 07, 2003 10.54 10.57 10.27 10.38 901,200 -0.23(-2.20%)
Aug 06, 2003 10.49 10.62 10.43 10.62 343,005 +0.10(+0.99%)
Aug 05, 2003 10.88 10.94 10.51 10.51 503,394 -0.37(-3.39%)
Aug 04, 2003 10.95 11.07 10.81 10.88 430,223 +0.05(+0.48%)
Aug 01, 2003 11.07 11.19 10.82 10.83 146,958 -0.21(-1.93%)
Jul 31, 2003 11.03 11.12 10.95 11.04 656,063 +0.05(+0.41%)
Jul 30, 2003 11.01 11.10 10.91 11.00 270,607 +0.02(+0.18%)
Jul 29, 2003 10.73 10.99 10.57 10.98 417,874 +0.29(+2.73%)
Jul 28, 2003 10.69 10.77 10.57 10.69 156,837 +0.06(+0.61%)
Jul 25, 2003 10.59 10.71 10.51 10.62 135,380 +0.03(+0.31%)
Jul 24, 2003 10.56 10.68 10.53 10.59 114,695 +0.06(+0.55%)
Jul 23, 2003 10.64 10.75 10.36 10.53 123,185 -0.19(-1.75%)
Jul 22, 2003 10.94 10.94 10.62 10.72 412,316 -0.10(-0.96%)
Jul 21, 2003 10.75 11.06 10.75 10.82 492,896 +0.03(+0.30%)
Jul 18, 2003 10.95 11.01 10.69 10.79 261,345 -0.15(-1.36%)
Jul 17, 2003 10.98 11.35 10.54 10.94 543,992 +0.01(+0.12%)
Jul 16, 2003 11.34 11.42 10.88 10.93 230,780 -0.44(-3.87%)
Jul 15, 2003 11.19 11.40 11.19 11.37 115,467 +0.17(+1.50%)
Jul 14, 2003 11.33 11.53 11.14 11.20 220,746 -0.13(-1.14%)
Jul 11, 2003 11.50 11.50 11.31 11.33 111,762 -0.14(-1.19%)
Jul 10, 2003 11.49 11.53 11.42 11.47 182,926 -0.08(-0.67%)
Jul 09, 2003 11.63 11.63 11.34 11.54 439,640 -0.05(-0.45%)
Jul 08, 2003 11.34 11.64 11.31 11.60 1,633,213 +0.25(+2.23%)
Jul 07, 2003 11.34 11.56 11.25 11.34 595,860 +0.08(+0.75%)
Jul 03, 2003 11.27 11.50 11.17 11.26 466,963 -0.21(-1.81%)
Jul 02, 2003 11.61 11.66 11.22 11.47 2,086,666 +0.08(+0.74%)
Jul 01, 2003 10.62 11.52 10.30 11.38 13,377,530 -0.08(-0.68%)
Jun 30, 2003 11.50 11.71 11.29 11.46 1,673,040 -0.04(-0.34%)
Jun 27, 2003 11.34 11.52 11.30 11.50 455,848 +0.21(+1.89%)
Jun 26, 2003 11.21 11.34 11.04 11.28 341,925 +0.10(+0.93%)
Jun 25, 2003 11.36 11.41 11.14 11.18 301,480 -0.14(-1.26%)
Jun 24, 2003 11.34 11.37 11.30 11.32 279,560 +0.00(+0.00%)
Jun 23, 2003 11.65 11.65 11.29 11.32 276,627 -0.34(-2.89%)
Jun 20, 2003 11.65 11.66 11.54 11.66 353,965 +0.00(+0.00%)
Jun 19, 2003 11.73 11.73 11.60 11.66 356,435 +0.01(+0.05%)
Jun 18, 2003 11.62 11.76 11.60 11.65 277,553 +0.05(+0.39%)
Jun 17, 2003 11.64 11.66 11.57 11.61 212,873 -0.05(-0.39%)
Jun 16, 2003 11.66 11.73 11.56 11.65 407,377 +0.05(+0.39%)
Jun 13, 2003 11.73 11.78 11.57 11.61 660,695 -0.03(-0.22%)
Jun 12, 2003 11.75 11.75 11.48 11.63 328,649 -0.03(-0.22%)
Jun 11, 2003 11.69 11.74 11.53 11.66 819,385 +0.00(+0.00%)
Jun 10, 2003 11.92 11.95 11.63 11.66 229,699 -0.18(-1.48%)
Jun 09, 2003 12.05 12.05 11.66 11.84 98,641 -0.21(-1.77%)
Jun 06, 2003 11.98 12.11 11.93 12.05 311,977 +0.17(+1.47%)
Jun 05, 2003 11.82 11.98 11.69 11.87 160,388 +0.05(+0.44%)
Jun 04, 2003 12.02 12.02 11.69 11.82 402,128 -0.17(-1.40%)
Jun 03, 2003 12.30 12.30 11.95 11.99 250,384 -0.29(-2.32%)
Jun 02, 2003 12.24 12.31 12.19 12.28 233,713 +0.08(+0.64%)
May 30, 2003 12.08 12.24 12.06 12.20 174,590 +0.12(+0.97%)
May 29, 2003 12.11 12.12 11.96 12.08 121,950 +0.08(+0.65%)
May 28, 2003 12.08 12.11 11.98 12.00 156,529 -0.03(-0.22%)
May 27, 2003 12.02 12.18 11.92 12.03 211,021 -0.05(-0.38%)
May 23, 2003 11.85 12.15 11.76 12.07 660,386 -0.22(-1.79%)
May 22, 2003 12.12 12.31 12.06 12.30 262,116 +0.10(+0.85%)
May 21, 2003 12.33 12.33 11.93 12.19 289,594 -0.12(-0.95%)
May 20, 2003 12.28 12.34 12.19 12.31 468,352 +0.03(+0.26%)
May 19, 2003 12.25 12.38 12.21 12.28 338,220 -0.04(-0.32%)
May 16, 2003 11.61 12.37 11.52 12.31 895,797 +0.68(+5.85%)
May 15, 2003 11.60 11.64 11.36 11.63 409,229 +0.04(+0.33%)
May 14, 2003 11.29 11.62 11.10 11.60 258,412 +0.32(+2.87%)
May 13, 2003 11.23 11.27 11.10 11.27 285,117 +0.06(+0.58%)
May 12, 2003 10.95 11.37 10.93 11.21 389,316 +0.26(+2.37%)
May 09, 2003 11.18 11.34 10.85 10.95 260,580 -0.20(-1.80%)
May 08, 2003 11.40 11.42 11.08 11.15 504,474 -0.22(-1.93%)
May 07, 2003 11.33 11.40 11.27 11.37 282,184 -0.01(-0.12%)
May 06, 2003 11.14 11.46 11.14 11.38 303,178 +0.21(+1.86%)
May 05, 2003 11.14 11.17 11.08 11.17 151,280 +0.06(+0.58%)
May 02, 2003 11.06 11.12 10.97 11.11 267,056 -0.01(-0.06%)
May 01, 2003 11.01 11.20 10.61 11.12 263,969 +0.10(+0.94%)
Apr 30, 2003 11.29 11.29 10.92 11.01 153,441 -0.16(-1.39%)
Apr 29, 2003 11.11 11.28 11.06 11.17 105,587 -0.08(-0.75%)
Apr 28, 2003 10.99 11.27 10.88 11.25 327,260 +0.23(+2.06%)
Apr 25, 2003 10.69 11.27 10.62 11.03 125,192 +0.27(+2.53%)
Apr 24, 2003 10.93 10.95 10.62 10.75 96,479 -0.21(-1.89%)
Apr 23, 2003 10.03 11.08 10.03 10.96 605,894 +0.91(+9.02%)
Apr 22, 2003 10.31 10.31 9.529 10.05 365,389 -0.06(-0.64%)
Apr 21, 2003 10.36 10.36 9.937 10.12 322,474 -0.25(-2.44%)
Apr 17, 2003 10.44 10.51 10.24 10.37 147,112 -0.06(-0.62%)
Apr 16, 2003 10.62 10.62 10.35 10.44 150,354 -0.12(-1.17%)
Apr 15, 2003 10.45 10.63 10.30 10.56 144,488 +0.10(+0.93%)
Apr 14, 2003 10.42 10.56 10.29 10.46 121,178 -0.05(-0.43%)
Apr 11, 2003 10.46 10.51 10.22 10.51 130,132 +0.06(+0.62%)
Apr 10, 2003 10.80 10.80 10.36 10.44 247,760 -0.27(-2.48%)
Apr 09, 2003 10.55 11.19 10.53 10.71 357,053 +0.18(+1.72%)
Apr 08, 2003 10.23 10.55 10.13 10.53 198,208 +0.25(+2.39%)
Apr 07, 2003 9.944 10.29 9.931 10.28 202,839 +0.34(+3.45%)
Apr 04, 2003 9.724 9.976 9.711 9.937 82,741 +0.32(+3.30%)
Apr 03, 2003 9.717 9.749 9.562 9.620 929,140 -0.10(-1.07%)
Apr 02, 2003 9.730 9.918 9.665 9.724 178,449 +0.06(+0.67%)
Apr 01, 2003 9.879 9.976 9.510 9.659 266,593 -0.32(-3.18%)
Mar 31, 2003 9.724 10.04 9.665 9.976 251,774 +0.23(+2.39%)
Mar 28, 2003 9.458 9.879 9.426 9.743 101,111 +0.26(+2.80%)
Mar 27, 2003 9.762 9.762 9.296 9.478 199,968 -0.24(-2.46%)
Mar 26, 2003 9.652 9.957 9.652 9.717 99,721 -0.26(-2.60%)
Mar 25, 2003 9.289 10.04 9.283 9.976 231,860 +0.71(+7.62%)
Mar 24, 2003 9.380 9.380 9.140 9.270 208,551 -0.17(-1.78%)
Mar 21, 2003 9.231 9.451 9.134 9.438 552,946 +0.24(+2.61%)
Mar 20, 2003 9.173 9.257 9.134 9.199 77,840 +0.05(+0.57%)
Mar 19, 2003 9.186 9.199 9.134 9.147 37,202 -0.01(-0.14%)
Mar 18, 2003 9.043 9.199 9.043 9.160 157,409 +0.01(+0.14%)
Mar 17, 2003 9.186 9.192 8.972 9.147 185,204 +0.04(+0.49%)
Mar 14, 2003 9.069 9.199 9.069 9.102 298,121 -0.01(-0.13%)
Mar 13, 2003 8.985 9.153 8.979 9.115 63,290 +0.16(+1.74%)
Mar 12, 2003 9.140 9.160 8.953 8.959 231,860 -0.17(-1.84%)
Mar 11, 2003 9.244 9.244 9.082 9.127 144,179 -0.05(-0.50%)
Mar 10, 2003 9.166 9.264 9.121 9.173 41,216 +0.00(+0.00%)
Mar 07, 2003 9.076 9.199 9.037 9.173 64,217 +0.10(+1.14%)
Mar 06, 2003 8.979 9.102 8.972 9.069 45,075 +0.05(+0.57%)
Mar 05, 2003 9.166 9.166 8.972 9.017 70,237 -0.08(-0.93%)
Mar 04, 2003 9.147 9.160 9.037 9.102 399,195 -0.02(-0.21%)
Mar 03, 2003 9.134 9.289 9.043 9.121 383,450 -0.09(-0.98%)
Feb 28, 2003 9.069 9.257 8.972 9.212 65,915 +0.17(+1.94%)
Feb 27, 2003 9.069 9.102 8.972 9.037 56,344 +0.00(+0.00%)
Feb 26, 2003 9.199 9.199 8.946 9.037 73,479 -0.15(-1.62%)
Feb 25, 2003 9.102 9.225 8.927 9.186 186,939 +0.12(+1.29%)
Feb 24, 2003 9.186 9.218 9.056 9.069 62,827 -0.04(-0.43%)
Feb 21, 2003 9.186 9.296 9.024 9.108 110,373 +0.00(+0.00%)
Feb 20, 2003 9.166 9.322 9.069 9.108 72,244 -0.15(-1.61%)
Feb 19, 2003 9.322 9.387 9.043 9.257 144,334 -0.10(-1.11%)
Feb 18, 2003 9.296 9.387 9.108 9.361 140,629 +0.08(+0.84%)
Feb 14, 2003 9.043 9.387 8.979 9.283 94,473 +0.23(+2.50%)
Feb 13, 2003 9.095 9.179 9.037 9.056 166,408 +0.03(+0.29%)
Feb 12, 2003 9.270 9.270 9.030 9.030 294,071 -0.24(-2.59%)
Feb 11, 2003 8.933 9.419 8.881 9.270 356,744 +0.39(+4.38%)
Feb 10, 2003 9.108 9.160 8.875 8.881 84,284 -0.16(-1.72%)
Feb 07, 2003 9.328 9.432 8.933 9.037 199,906 -0.29(-3.12%)
Feb 06, 2003 8.914 9.490 8.810 9.328 170,731 +0.55(+6.27%)
Feb 05, 2003 8.810 8.881 8.681 8.778 92,929 -0.02(-0.22%)
Feb 04, 2003 8.745 8.804 8.648 8.797 188,020 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.