Indicators

Wynn Resorts (NQ: WYNN )

97.09 -0.02 (-0.02%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.72	101.48	98.10	98.27	2,280,727	-2.49(-2.47%)
Jan 28, 2021	100.81	103.47	97.74	100.76	3,014,579	+1.23(+1.24%)
Jan 27, 2021	102.68	104.43	98.92	99.52	3,474,868	-5.05(-4.83%)
Jan 26, 2021	107.86	108.56	104.24	104.57	2,082,296	-2.12(-1.99%)
Jan 25, 2021	105.24	108.11	103.32	106.69	3,331,334	+0.60(+0.57%)
Jan 22, 2021	105.38	106.71	103.17	106.09	5,103,125	-1.69(-1.57%)
Jan 21, 2021	108.94	110.53	107.32	107.78	2,128,902	-0.90(-0.83%)
Jan 20, 2021	106.90	111.43	105.91	108.67	4,069,757	+2.86(+2.71%)
Jan 19, 2021	106.18	106.91	104.41	105.81	3,621,434	+0.93(+0.88%)
Jan 15, 2021	107.06	107.06	104.43	104.88	2,872,635	-2.73(-2.54%)
Jan 14, 2021	107.22	109.94	106.83	107.62	2,676,239	+1.09(+1.02%)
Jan 13, 2021	108.16	108.29	105.44	106.53	2,809,254	-2.07(-1.91%)
Jan 12, 2021	107.11	109.46	105.44	108.61	2,131,248	+1.95(+1.82%)
Jan 11, 2021	105.27	107.05	102.75	106.66	2,557,618	-0.99(-0.92%)
Jan 08, 2021	108.51	109.30	106.71	107.65	2,848,428	-0.71(-0.66%)
Jan 07, 2021	110.99	111.28	107.13	108.36	3,893,935	-1.09(-0.99%)
Jan 06, 2021	109.25	111.94	107.67	109.44	2,462,729	+0.65(+0.60%)
Jan 05, 2021	104.93	110.11	104.67	108.79	1,837,122	+3.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.