Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.30	87.28	85.81	86.79	1,429,035	+0.01(+0.01%)
Sep 27, 2012	85.86	87.37	85.18	86.78	2,042,214	+1.29(+1.51%)
Sep 26, 2012	85.64	86.25	84.12	85.49	1,435,666	-0.16(-0.19%)
Sep 25, 2012	86.82	87.56	85.35	85.65	2,496,195	-0.11(-0.12%)
Sep 24, 2012	85.29	86.29	85.03	85.76	1,400,197	-0.23(-0.26%)
Sep 21, 2012	86.83	86.83	85.27	85.98	3,163,968	-0.40(-0.46%)
Sep 20, 2012	86.03	86.43	84.95	86.38	1,791,962	-0.59(-0.68%)
Sep 19, 2012	85.14	87.50	84.78	86.97	3,270,145	+2.23(+2.63%)
Sep 18, 2012	84.49	85.28	83.94	84.75	1,463,907	+0.20(+0.23%)
Sep 17, 2012	85.82	86.60	84.16	84.55	1,914,699	-0.41(-0.49%)
Sep 14, 2012	83.41	86.08	83.30	84.97	4,591,339	+2.26(+2.73%)
Sep 13, 2012	80.25	83.01	80.06	82.71	2,350,050	+1.93(+2.39%)
Sep 12, 2012	79.46	81.06	79.45	80.78	3,260,914	+1.99(+2.53%)
Sep 11, 2012	76.98	79.10	76.90	78.79	1,931,737	+1.29(+1.66%)
Sep 10, 2012	78.26	78.56	77.25	77.50	2,219,588	+0.26(+0.34%)
Sep 07, 2012	76.68	78.07	76.46	77.24	3,214,597	+0.89(+1.17%)
Sep 06, 2012	75.76	76.87	75.53	76.34	2,917,435	+1.46(+1.95%)
Sep 05, 2012	75.61	76.04	74.67	74.89	2,102,276	-0.83(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.