Indicators

Wynn Resorts (NQ: WYNN )

97.09 -0.02 (-0.02%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.44	93.72	92.29	92.78	1,996,375	-1.02(-1.09%)
Jan 30, 2017	93.96	95.49	93.40	93.81	2,713,247	-0.48(-0.51%)
Jan 27, 2017	93.31	95.18	92.39	94.29	8,709,847	+6.93(+7.94%)
Jan 26, 2017	87.82	90.88	87.09	87.36	5,678,216	-0.84(-0.95%)
Jan 25, 2017	86.54	88.95	86.54	88.20	3,148,518	+2.19(+2.54%)
Jan 24, 2017	84.95	86.39	84.62	86.01	1,941,224	+1.27(+1.50%)
Jan 23, 2017	83.14	85.65	83.14	84.74	2,539,453	+1.66(+2.00%)
Jan 20, 2017	83.53	84.35	83.04	83.08	1,044,226	-0.10(-0.12%)
Jan 19, 2017	84.01	84.40	82.79	83.18	1,250,679	-0.96(-1.14%)
Jan 18, 2017	84.96	84.96	83.56	84.14	1,314,461	-0.33(-0.39%)
Jan 17, 2017	82.79	85.26	81.96	84.47	2,195,756	+1.66(+2.00%)
Jan 13, 2017		82.81	82.81	82.81	0	-1.29(-1.53%)
Jan 12, 2017	84.73	84.89	82.53	84.10	2,081,470	-0.91(-1.07%)
Jan 11, 2017	86.28	86.68	84.19	85.01	2,412,102	-1.74(-2.00%)
Jan 10, 2017	85.69	87.33	85.40	86.75	3,340,665	+1.90(+2.24%)
Jan 09, 2017	85.88	86.87	84.72	84.84	3,034,512	+0.29(+0.35%)
Jan 06, 2017	83.32	84.73	83.07	84.55	2,031,656	+0.91(+1.08%)
Jan 05, 2017	83.06	84.46	82.91	83.65	2,741,168	+1.06(+1.28%)
Jan 04, 2017	80.23	82.75	80.23	82.58	2,840,719	+2.58(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.