Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.17	91.63	90.45	90.66	1,150,517	-0.65(-0.71%)
Dec 28, 2023	90.44	92.15	90.33	91.31	1,238,510	+1.12(+1.25%)
Dec 27, 2023	90.55	90.76	89.63	90.18	1,147,025	-0.37(-0.41%)
Dec 26, 2023	90.12	90.90	89.78	90.55	1,155,681	+0.58(+0.64%)
Dec 22, 2023	89.56	90.68	89.46	89.97	1,176,263	-0.30(-0.33%)
Dec 21, 2023	89.32	90.32	88.58	90.27	1,898,662	+2.16(+2.45%)
Dec 20, 2023	91.43	91.43	88.06	88.11	2,046,953	-3.15(-3.46%)
Dec 19, 2023	89.14	91.33	89.02	91.27	2,273,850	+2.43(+2.73%)
Dec 18, 2023	88.73	89.18	87.76	88.84	1,494,026	+0.52(+0.59%)
Dec 15, 2023	89.94	90.34	87.02	88.32	3,496,995	-1.03(-1.16%)
Dec 14, 2023	88.56	90.38	88.36	89.36	2,983,075	+1.77(+2.02%)
Dec 13, 2023	85.58	87.67	84.64	87.59	1,918,847	+1.78(+2.08%)
Dec 12, 2023	85.78	86.07	85.11	85.80	1,319,090	+0.23(+0.27%)
Dec 11, 2023	83.91	85.84	83.91	85.58	1,982,604	+1.80(+2.15%)
Dec 08, 2023	81.94	83.80	81.91	83.77	2,358,416	+1.65(+2.01%)
Dec 07, 2023	81.99	83.07	81.93	82.12	1,813,489	+0.13(+0.16%)
Dec 06, 2023	82.46	83.55	81.63	81.99	2,350,117	+0.19(+0.23%)
Dec 05, 2023	82.96	83.46	81.56	81.80	2,376,830	-1.67(-2.00%)
Dec 04, 2023	83.89	84.97	83.20	83.48	2,005,505	-1.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.