Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	86.59	87.25	85.09	86.45	1,700,148	+0.77(+0.89%)
Feb 25, 2011	84.97	86.82	84.48	85.68	1,728,028	+1.79(+2.14%)
Feb 24, 2011	84.48	84.95	82.51	83.89	2,223,479	-0.74(-0.87%)
Feb 23, 2011	86.61	87.20	81.83	84.63	3,742,158	-1.92(-2.22%)
Feb 22, 2011	88.64	89.27	86.29	86.55	2,563,013	-3.26(-3.63%)
Feb 18, 2011	90.34	90.68	89.00	89.81	1,810,781	-0.53(-0.59%)
Feb 17, 2011	90.13	91.06	89.70	90.34	1,837,832	+0.41(+0.45%)
Feb 16, 2011	90.81	91.14	89.43	89.93	2,019,053	-0.23(-0.25%)
Feb 15, 2011	89.69	91.07	89.31	90.16	2,256,765	+0.18(+0.20%)
Feb 14, 2011	90.71	90.92	89.33	89.98	2,954,938	-0.81(-0.89%)
Feb 11, 2011	84.05	90.98	83.34	90.79	8,026,857	+6.29(+7.45%)
Feb 10, 2011	84.97	86.07	84.22	84.50	4,547,433	-0.97(-1.14%)
Feb 09, 2011	84.08	86.08	83.42	85.47	3,428,863	+0.95(+1.12%)
Feb 08, 2011	84.28	86.42	83.51	84.52	6,392,522	+1.53(+1.84%)
Feb 07, 2011	82.15	83.86	81.26	82.99	2,898,398	-0.04(-0.04%)
Feb 04, 2011	83.03	83.86	82.55	83.03	3,126,874	-0.94(-1.12%)
Feb 03, 2011	83.73	85.09	82.90	83.97	3,416,401	+0.37(+0.45%)
Feb 02, 2011	84.03	84.18	82.73	83.60	2,011,272	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.